Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.68	51.72	50.32	51.48	1,128,252	-0.81(-1.55%)
Feb 27, 2020	52.04	54.11	51.15	52.29	1,063,057	-0.77(-1.44%)
Feb 26, 2020	55.20	55.50	53.05	53.05	679,693	-1.64(-2.99%)
Feb 25, 2020	57.56	57.71	54.66	54.69	920,923	-2.82(-4.90%)
Feb 24, 2020	56.72	57.77	56.26	57.51	837,171	-0.91(-1.56%)
Feb 21, 2020	58.15	58.60	57.44	58.42	807,772	+0.95(+1.65%)
Feb 20, 2020	56.38	57.89	56.38	57.47	556,790	+0.94(+1.66%)
Feb 19, 2020	56.78	56.88	56.22	56.54	578,139	-0.20(-0.36%)
Feb 18, 2020	56.62	57.17	56.26	56.74	426,920	-0.13(-0.22%)
Feb 14, 2020	56.90	57.43	56.78	56.87	434,701	+0.01(+0.01%)
Feb 13, 2020	57.85	57.85	56.66	56.86	632,419	-1.69(-2.88%)
Feb 12, 2020	57.84	58.59	57.79	58.55	551,377	+1.32(+2.30%)
Feb 11, 2020	57.15	57.77	56.86	57.23	594,326	+0.48(+0.84%)
Feb 10, 2020	56.39	56.89	55.82	56.75	687,342	-0.06(-0.10%)
Feb 07, 2020	58.22	58.86	56.48	56.81	859,660	-1.90(-3.24%)
Feb 06, 2020	58.77	60.49	56.86	58.72	1,962,914	-3.51(-5.64%)
Feb 05, 2020	62.51	62.71	61.62	62.23	714,305	+0.47(+0.76%)
Feb 04, 2020	61.30	62.12	61.19	61.76	627,655	+1.23(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.