Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.16	46.81	45.83	46.81	478,113	+0.83(+1.81%)
Dec 28, 2018	46.14	46.37	45.41	45.98	491,671	+0.02(+0.04%)
Dec 27, 2018	44.61	45.97	44.38	45.96	632,337	+0.53(+1.17%)
Dec 26, 2018	44.14	45.49	43.28	45.43	623,069	+1.58(+3.60%)
Dec 24, 2018	44.76	44.83	43.84	43.85	393,789	-1.31(-2.90%)
Dec 21, 2018	45.91	46.69	45.11	45.16	1,540,310	-0.73(-1.59%)
Dec 20, 2018	45.91	47.02	45.45	45.89	1,058,676	-0.10(-0.22%)
Dec 19, 2018	47.50	48.14	45.82	45.99	1,260,816	-1.45(-3.05%)
Dec 18, 2018	45.77	48.15	45.77	47.44	2,341,096	+2.13(+4.69%)
Dec 17, 2018	45.89	46.62	45.08	45.31	1,719,576	-0.73(-1.59%)
Dec 14, 2018	45.40	46.69	45.40	46.04	1,328,013	+0.10(+0.22%)
Dec 13, 2018	46.93	47.24	45.90	45.94	1,299,022	-0.75(-1.60%)
Dec 12, 2018	46.97	47.67	46.68	46.69	1,075,213	+0.50(+1.09%)
Dec 11, 2018	47.04	47.40	46.06	46.19	1,395,938	-0.56(-1.20%)
Dec 10, 2018	47.56	47.82	46.20	46.75	1,499,454	-0.98(-2.04%)
Dec 07, 2018	48.84	49.49	47.72	47.72	1,240,716	-1.20(-2.46%)
Dec 06, 2018	48.83	49.01	47.51	48.93	1,879,624	-0.91(-1.82%)
Dec 04, 2018	50.83	51.20	49.78	49.83	1,543,997	-1.52(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.