Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.61	42.55	41.56	42.26	2,122,480	+0.65(+1.57%)
Feb 27, 2014	41.38	41.91	41.10	41.61	2,324,262	+0.03(+0.08%)
Feb 26, 2014	41.38	41.90	41.07	41.58	1,460,712	+0.31(+0.74%)
Feb 25, 2014	41.50	41.69	41.13	41.27	1,452,618	-0.35(-0.85%)
Feb 24, 2014	42.06	42.08	41.55	41.63	1,652,538	+0.04(+0.10%)
Feb 21, 2014	42.25	42.33	41.46	41.59	1,644,273	-0.48(-1.15%)
Feb 20, 2014	41.74	42.29	41.74	42.07	2,061,962	+0.33(+0.79%)
Feb 19, 2014	41.71	42.05	41.57	41.74	1,601,646	-0.12(-0.29%)
Feb 18, 2014	41.92	42.10	41.30	41.86	1,223,761	-0.10(-0.23%)
Feb 14, 2014	41.58	41.96	41.96	41.96	851,124	+0.40(+0.97%)
Feb 13, 2014	41.64	41.75	41.25	41.55	1,381,855	-0.26(-0.62%)
Feb 12, 2014	41.24	42.24	41.01	41.81	2,332,685	+0.53(+1.29%)
Feb 11, 2014	41.20	41.59	41.08	41.28	2,118,656	+0.07(+0.18%)
Feb 10, 2014	41.06	41.62	40.79	41.21	2,144,130	+0.21(+0.51%)
Feb 07, 2014	41.09	41.26	40.72	41.00	2,071,923	+0.14(+0.33%)
Feb 06, 2014	40.58	41.41	40.58	40.86	2,111,869	+0.32(+0.79%)
Feb 05, 2014	41.27	41.29	40.12	40.54	4,532,451	-1.18(-2.83%)
Feb 04, 2014	41.62	42.31	40.88	41.72	4,159,938	-0.59(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.