Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.92	42.53	40.86	41.20	1,801,562	-0.62(-1.49%)
Feb 28, 2012	41.42	42.08	41.31	41.82	1,380,208	+0.44(+1.06%)
Feb 27, 2012	41.80	41.87	41.04	41.38	1,316,015	-0.65(-1.54%)
Feb 24, 2012	41.96	42.60	41.87	42.03	1,550,505	+0.34(+0.80%)
Feb 23, 2012	41.94	42.06	40.58	41.69	1,648,563	-0.34(-0.80%)
Feb 22, 2012	42.42	43.09	41.92	42.03	1,904,865	-0.66(-1.55%)
Feb 21, 2012	41.10	42.74	41.02	42.69	2,072,712	+1.70(+4.15%)
Feb 17, 2012	41.20	41.34	40.65	40.99	1,293,365	+0.14(+0.33%)
Feb 16, 2012	40.74	41.12	40.37	40.85	1,898,014	+0.11(+0.27%)
Feb 15, 2012	41.92	41.92	40.40	40.74	2,398,917	-1.08(-2.58%)
Feb 14, 2012	41.75	42.36	41.27	41.82	1,740,672	-0.33(-0.78%)
Feb 13, 2012	41.40	42.16	41.00	42.15	1,914,864	+1.24(+3.04%)
Feb 10, 2012	41.43	41.43	40.35	40.90	1,727,851	-1.14(-2.71%)
Feb 09, 2012	42.70	42.73	41.91	42.04	1,693,186	-0.41(-0.98%)
Feb 08, 2012	42.11	42.73	42.09	42.46	1,503,082	+0.61(+1.47%)
Feb 07, 2012	42.61	42.85	40.70	41.84	3,123,356	-1.03(-2.40%)
Feb 06, 2012	42.04	42.93	41.84	42.87	1,830,787	+0.71(+1.68%)
Feb 03, 2012	41.62	42.69	41.62	42.16	1,572,176	+1.09(+2.66%)
Feb 02, 2012	41.36	41.55	40.98	41.07	1,602,695	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.