Indicators

Agco Corp (NY: AGCO )

110.20 +0.67 (+0.61%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.07	19.55	19.01	19.26	861,011	+0.29(+1.51%)
Nov 27, 2002	18.83	19.31	18.63	18.97	1,016,294	+0.26(+1.41%)
Nov 26, 2002	17.98	18.87	17.71	18.71	1,370,976	+0.57(+3.17%)
Nov 25, 2002	18.11	18.31	17.76	18.14	623,262	-0.14(-0.74%)
Nov 22, 2002	17.89	18.75	17.79	18.27	1,307,309	+0.18(+1.01%)
Nov 21, 2002	17.91	18.18	17.68	18.09	1,121,947	+0.18(+0.98%)
Nov 20, 2002	17.87	17.94	16.84	17.91	2,676,656	-0.02(-0.13%)
Nov 19, 2002	17.79	18.20	17.23	17.94	854,494	-0.06(-0.31%)
Nov 18, 2002	18.43	18.63	17.15	17.99	2,113,803	-0.68(-3.63%)
Nov 15, 2002	19.55	19.55	18.35	18.67	1,516,609	-0.87(-4.45%)
Nov 14, 2002	19.95	20.13	19.39	19.54	678,783	-0.37(-1.84%)
Nov 13, 2002	19.43	20.08	19.43	19.91	907,007	+0.53(+2.72%)
Nov 12, 2002	19.07	19.54	19.01	19.38	511,092	+0.27(+1.42%)
Nov 11, 2002	19.91	19.91	18.83	19.11	703,473	-0.86(-4.31%)
Nov 08, 2002	20.19	20.51	19.74	19.97	406,818	-0.38(-1.84%)
Nov 07, 2002	20.63	21.06	20.27	20.35	971,050	+0.29(+1.43%)
Nov 06, 2002	20.07	20.55	19.84	20.06	2,994,240	+0.03(+0.16%)
Nov 05, 2002	20.39	20.83	19.75	20.03	2,061,916	-0.52(-2.52%)
Nov 04, 2002	20.97	20.98	20.24	20.55	1,091,617	-0.32(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.