Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.00	57.30	56.64	56.95	789,595	-0.03(-0.06%)
Feb 27, 2019	56.63	57.10	56.38	56.99	681,856	+0.36(+0.64%)
Feb 26, 2019	57.11	57.42	56.62	56.62	653,288	-0.83(-1.45%)
Feb 25, 2019	56.75	57.77	56.67	57.46	912,802	+1.04(+1.84%)
Feb 22, 2019	55.99	56.57	55.99	56.42	397,859	+0.46(+0.81%)
Feb 21, 2019	55.56	56.60	55.03	55.97	717,590	+0.54(+0.97%)
Feb 20, 2019	54.71	55.58	54.57	55.43	544,657	+0.60(+1.09%)
Feb 19, 2019	54.35	55.20	54.30	54.83	748,119	+0.25(+0.46%)
Feb 15, 2019	54.06	55.07	53.88	54.58	642,769	+0.49(+0.90%)
Feb 14, 2019	54.05	54.55	53.78	54.09	800,805	-0.29(-0.53%)
Feb 13, 2019	54.32	54.80	54.10	54.37	570,340	+0.16(+0.29%)
Feb 12, 2019	53.54	54.55	53.49	54.22	582,763	+1.10(+2.07%)
Feb 11, 2019	52.95	53.27	52.51	53.11	486,881	+0.28(+0.53%)
Feb 08, 2019	52.79	53.28	52.24	52.84	816,717	-0.47(-0.88%)
Feb 07, 2019	53.96	54.22	52.81	53.31	1,041,070	-0.71(-1.31%)
Feb 06, 2019	53.48	55.01	53.19	54.01	1,051,457	+0.63(+1.18%)
Feb 05, 2019	55.28	55.88	53.01	53.38	2,041,617	-1.88(-3.39%)
Feb 04, 2019	54.71	55.32	54.44	55.26	1,462,760	+0.63(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.