Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.15	35.15	34.87	35.07	1,760,607	-0.24(-0.69%)
Jan 29, 2015	34.80	35.45	34.66	35.32	1,291,256	+0.50(+1.44%)
Jan 28, 2015	35.24	35.24	34.76	34.81	1,275,667	-0.23(-0.65%)
Jan 27, 2015	35.38	35.54	34.90	35.04	1,337,310	-1.04(-2.87%)
Jan 26, 2015	35.42	36.10	35.18	36.08	1,523,930	+0.78(+2.20%)
Jan 23, 2015	35.73	35.97	35.24	35.30	986,828	-0.62(-1.71%)
Jan 22, 2015	35.74	36.05	35.51	35.91	1,400,428	+0.40(+1.14%)
Jan 21, 2015	35.09	35.59	35.01	35.51	1,057,247	+0.25(+0.71%)
Jan 20, 2015	35.11	35.44	34.81	35.26	1,234,310	+0.19(+0.55%)
Jan 16, 2015	34.65	35.22	34.65	35.07	1,142,305	+0.28(+0.79%)
Jan 15, 2015	35.45	35.63	34.79	34.79	1,199,127	-0.40(-1.13%)
Jan 14, 2015	34.74	35.24	34.34	35.19	1,327,862	+0.19(+0.53%)
Jan 13, 2015	35.19	35.45	34.63	35.00	958,028	+0.02(+0.05%)
Jan 12, 2015	34.80	35.13	34.50	34.98	1,391,835	+0.05(+0.14%)
Jan 09, 2015	35.41	35.45	34.77	34.94	1,032,664	-0.37(-1.05%)
Jan 08, 2015	34.84	35.32	34.45	35.31	1,341,618	+0.74(+2.13%)
Jan 07, 2015	34.68	34.73	34.05	34.57	1,856,286	-0.02(-0.07%)
Jan 06, 2015	34.95	35.09	34.15	34.60	1,779,761	-0.16(-0.47%)
Jan 05, 2015	36.20	36.20	34.66	34.76	1,819,778	-1.68(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.