Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.54	38.90	37.90	38.47	1,944,872	+0.30(+0.79%)
May 23, 2011	39.34	39.34	38.13	38.16	2,440,527	-1.75(-4.38%)
May 20, 2011	40.53	40.54	39.55	39.91	1,206,862	-0.84(-2.06%)
May 19, 2011	41.22	41.55	40.41	40.75	1,647,964	-0.20(-0.49%)
May 18, 2011	39.56	41.05	38.95	40.95	2,421,615	+1.36(+3.43%)
May 17, 2011	40.21	40.21	38.71	39.59	2,699,922	-0.89(-2.21%)
May 16, 2011	40.48	41.46	40.17	40.49	1,463,712	-0.20(-0.49%)
May 13, 2011	41.68	42.03	40.53	40.68	2,316,574	-0.89(-2.15%)
May 12, 2011	43.28	43.44	41.46	41.58	3,021,876	-1.74(-4.02%)
May 11, 2011	44.89	45.08	43.09	43.32	1,334,723	-1.54(-3.43%)
May 10, 2011	44.57	45.04	44.38	44.86	1,027,012	+0.52(+1.17%)
May 09, 2011	43.87	44.72	43.61	44.34	1,045,906	+0.51(+1.16%)
May 06, 2011	44.19	44.68	43.55	43.83	1,503,067	+0.52(+1.20%)
May 05, 2011	43.14	43.91	42.69	43.31	1,286,589	-0.32(-0.73%)
May 04, 2011	44.95	45.02	43.09	43.63	1,779,305	-1.24(-2.76%)
May 03, 2011	46.21	46.24	44.72	44.87	1,882,885	-1.52(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.