Indicators

Agco Corp (NY: AGCO )

108.14 -1.97 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.15	18.19	17.15	17.92	2,875,679	+0.81(+4.76%)
Feb 27, 2002	17.23	17.40	17.00	17.11	1,461,088	-0.09(-0.51%)
Feb 26, 2002	17.31	17.36	17.09	17.19	1,677,406	+0.31(+1.84%)
Feb 25, 2002	16.72	17.00	16.64	16.88	1,473,746	+0.18(+1.10%)
Feb 22, 2002	15.52	17.07	15.38	16.70	3,368,223	+1.78(+11.93%)
Feb 21, 2002	14.56	15.20	14.32	14.92	1,880,815	+0.36(+2.47%)
Feb 20, 2002	13.82	14.64	13.82	14.56	2,288,887	+0.74(+5.37%)
Feb 19, 2002	13.56	13.87	13.56	13.82	1,290,640	+0.06(+0.41%)
Feb 18, 2002	13.53	13.76	13.48	13.76	1,664,372	+0.00(+0.00%)
Feb 15, 2002	13.53	13.76	13.48	13.76	1,664,247	+0.24(+1.77%)
Feb 14, 2002	13.71	13.71	13.32	13.52	703,974	-0.18(-1.34%)
Feb 13, 2002	13.58	13.79	13.58	13.71	517,985	+0.07(+0.53%)
Feb 12, 2002	13.44	13.64	13.44	13.64	819,402	+0.07(+0.53%)
Feb 11, 2002	13.40	13.70	13.29	13.56	1,201,531	+0.18(+1.37%)
Feb 08, 2002	13.21	13.52	13.11	13.38	1,868,032	+0.17(+1.27%)
Feb 07, 2002	12.41	13.42	12.41	13.21	3,898,867	+1.24(+10.33%)
Feb 06, 2002	12.05	12.07	11.92	11.98	446,548	-0.01(-0.07%)
Feb 05, 2002	11.94	12.25	11.93	11.98	568,618	+0.08(+0.67%)
Feb 04, 2002	12.09	12.10	11.85	11.90	578,519	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.