Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.32	46.03	44.70	45.28	2,329,822	+0.10(+0.23%)
Jun 27, 2014	45.16	45.89	45.11	45.18	1,603,499	-0.02(-0.04%)
Jun 26, 2014	44.80	45.24	44.79	45.20	1,020,116	+0.35(+0.79%)
Jun 25, 2014	44.72	45.12	44.61	44.84	908,316	-0.03(-0.07%)
Jun 24, 2014	45.70	46.15	44.83	44.87	1,386,256	-0.96(-2.09%)
Jun 23, 2014	45.60	46.28	45.57	45.83	2,117,983	+0.35(+0.78%)
Jun 20, 2014	44.72	45.51	44.70	45.48	1,593,326	+0.76(+1.69%)
Jun 19, 2014	44.26	44.91	44.25	44.72	1,334,832	+0.52(+1.17%)
Jun 18, 2014	43.75	44.21	43.39	44.21	1,450,240	+0.41(+0.94%)
Jun 17, 2014	43.77	44.03	43.46	43.79	1,052,982	-0.04(-0.09%)
Jun 16, 2014	43.89	44.11	43.69	43.83	1,250,666	-0.21(-0.48%)
Jun 13, 2014	44.06	44.27	43.92	44.04	663,694	+0.06(+0.15%)
Jun 12, 2014	44.21	44.51	43.92	43.98	1,886,897	-0.41(-0.93%)
Jun 11, 2014	44.33	44.41	44.06	44.39	951,990	-0.19(-0.42%)
Jun 10, 2014	45.06	45.27	44.50	44.58	1,333,974	-0.27(-0.59%)
Jun 06, 2014	44.54	45.14	44.54	44.84	1,105,307	+0.32(+0.72%)
Jun 05, 2014	44.01	44.64	43.97	44.52	1,303,174	+0.71(+1.62%)
Jun 04, 2014	43.80	44.68	43.80	43.81	1,522,565	-0.06(-0.13%)
Jun 03, 2014	43.50	44.03	43.50	43.87	931,859	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.