Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.57	39.44	38.23	39.32	2,210,567	+0.41(+1.04%)
Jun 29, 2011	38.06	39.20	37.90	38.91	1,922,845	+1.14(+3.02%)
Jun 28, 2011	37.23	37.79	37.12	37.77	1,139,070	+0.69(+1.87%)
Jun 27, 2011	36.46	37.37	36.02	37.08	1,354,136	+0.63(+1.73%)
Jun 24, 2011	37.04	37.28	36.40	36.45	1,234,668	-0.47(-1.27%)
Jun 23, 2011	37.12	37.12	36.07	36.92	2,495,483	-0.86(-2.28%)
Jun 22, 2011	37.44	38.63	37.44	37.78	1,742,640	+0.18(+0.49%)
Jun 21, 2011	36.85	37.87	36.73	37.59	1,852,018	+0.97(+2.65%)
Jun 20, 2011	36.47	36.70	36.41	36.62	1,216,560	+0.49(+1.37%)
Jun 17, 2011	36.62	36.90	35.90	36.13	2,071,069	+0.04(+0.11%)
Jun 16, 2011	36.89	37.59	35.49	36.09	2,232,565	-0.84(-2.26%)
Jun 15, 2011	37.31	37.91	36.80	36.93	1,713,094	-0.85(-2.26%)
Jun 14, 2011	37.74	38.21	37.45	37.78	1,296,748	+0.55(+1.48%)
Jun 13, 2011	37.90	38.14	36.83	37.23	1,383,835	-0.50(-1.33%)
Jun 10, 2011	38.22	38.24	37.31	37.73	1,613,399	-0.69(-1.80%)
Jun 09, 2011	37.58	38.70	37.58	38.42	2,717,994	+0.95(+2.53%)
Jun 08, 2011	38.30	38.49	37.35	37.48	1,728,859	-0.92(-2.39%)
Jun 07, 2011	39.00	39.10	38.19	38.39	1,283,569	-0.42(-1.09%)
Jun 06, 2011	39.20	39.47	38.63	38.81	1,268,763	-0.39(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.