Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.59	51.63	50.23	51.39	1,130,227	-0.81(-1.55%)
Feb 27, 2020	51.95	54.01	51.06	52.20	1,064,918	-0.77(-1.45%)
Feb 26, 2020	55.10	55.40	52.96	52.96	680,883	-1.63(-2.99%)
Feb 25, 2020	57.46	57.61	54.57	54.59	922,535	-2.81(-4.90%)
Feb 24, 2020	56.62	57.67	56.17	57.41	838,636	-0.91(-1.56%)
Feb 21, 2020	58.05	58.50	57.34	58.32	809,187	+0.94(+1.65%)
Feb 20, 2020	56.29	57.79	56.29	57.37	557,765	+0.94(+1.66%)
Feb 19, 2020	56.68	56.78	56.12	56.44	579,151	-0.20(-0.36%)
Feb 18, 2020	56.52	57.07	56.17	56.64	427,668	-0.13(-0.22%)
Feb 14, 2020	56.80	57.33	56.69	56.77	435,462	+0.01(+0.01%)
Feb 13, 2020	57.75	57.75	56.56	56.76	633,527	-1.68(-2.88%)
Feb 12, 2020	57.74	58.49	57.69	58.45	552,342	+1.31(+2.30%)
Feb 11, 2020	57.05	57.67	56.77	57.13	595,366	+0.48(+0.84%)
Feb 10, 2020	56.29	56.80	55.72	56.66	688,546	-0.06(-0.10%)
Feb 07, 2020	58.11	58.76	56.38	56.71	861,166	-1.90(-3.24%)
Feb 06, 2020	58.67	60.39	56.77	58.61	1,966,351	-3.50(-5.64%)
Feb 05, 2020	62.40	62.60	61.51	62.12	715,556	+0.47(+0.76%)
Feb 04, 2020	61.19	62.01	61.08	61.65	628,754	+1.23(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.