Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.85	42.45	40.79	41.12	1,804,717	-0.62(-1.49%)
Feb 28, 2012	41.35	42.01	41.23	41.74	1,382,625	+0.44(+1.06%)
Feb 27, 2012	41.73	41.80	40.97	41.31	1,318,320	-0.65(-1.54%)
Feb 24, 2012	41.89	42.53	41.80	41.95	1,553,220	+0.33(+0.80%)
Feb 23, 2012	41.86	41.98	40.51	41.62	1,651,449	-0.33(-0.80%)
Feb 22, 2012	42.35	43.01	41.84	41.95	1,908,200	-0.66(-1.55%)
Feb 21, 2012	41.03	42.67	40.95	42.61	2,076,341	+1.70(+4.15%)
Feb 17, 2012	41.13	41.27	40.58	40.92	1,295,629	+0.14(+0.33%)
Feb 16, 2012	40.67	41.04	40.30	40.78	1,901,338	+0.11(+0.27%)
Feb 15, 2012	41.85	41.85	40.33	40.67	2,403,117	-1.08(-2.58%)
Feb 14, 2012	41.67	42.29	41.20	41.74	1,743,720	-0.33(-0.78%)
Feb 13, 2012	41.32	42.09	40.93	42.07	1,918,216	+1.24(+3.04%)
Feb 10, 2012	41.36	41.36	40.28	40.83	1,730,876	-1.14(-2.71%)
Feb 09, 2012	42.62	42.66	41.83	41.97	1,696,151	-0.41(-0.98%)
Feb 08, 2012	42.04	42.65	42.02	42.38	1,505,714	+0.61(+1.47%)
Feb 07, 2012	42.53	42.77	40.63	41.77	3,128,825	-1.03(-2.40%)
Feb 06, 2012	41.97	42.85	41.77	42.80	1,833,992	+0.71(+1.68%)
Feb 03, 2012	41.55	42.61	41.55	42.09	1,574,929	+1.09(+2.66%)
Feb 02, 2012	41.29	41.47	40.91	41.00	1,605,501	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.