Indicators

Agco Corp (NY: AGCO )

118.34 +1.06 (+0.90%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	122.05	122.67	117.20	117.38	618,331	-2.52(-2.10%)
Sep 28, 2023	118.34	120.64	116.81	119.90	902,955	+3.25(+2.78%)
Sep 27, 2023	115.58	117.61	115.29	116.66	523,047	+2.01(+1.76%)
Sep 26, 2023	114.25	115.41	114.03	114.64	485,209	-0.91(-0.79%)
Sep 25, 2023	113.92	116.01	115.01	115.56	468,011	+0.37(+0.32%)
Sep 22, 2023	115.92	116.84	114.98	115.19	679,009	-0.73(-0.63%)
Sep 21, 2023	117.83	118.17	115.86	115.92	544,210	-3.12(-2.62%)
Sep 20, 2023	119.82	122.64	118.97	119.04	432,267	+0.17(+0.14%)
Sep 19, 2023	120.58	121.17	118.41	118.87	768,290	-3.11(-2.55%)
Sep 18, 2023	121.73	122.85	120.20	121.98	451,321	+0.03(+0.02%)
Sep 15, 2023	121.60	122.14	120.35	121.95	835,415	+0.08(+0.06%)
Sep 14, 2023	120.76	123.04	120.47	121.87	2,283,071	+2.91(+2.44%)
Sep 13, 2023	120.19	120.81	118.27	118.96	508,886	-1.75(-1.45%)
Sep 12, 2023	121.52	123.00	120.50	120.71	609,847	-1.47(-1.20%)
Sep 11, 2023	124.08	124.08	121.72	122.18	560,304	-0.66(-0.54%)
Sep 08, 2023	125.16	126.25	122.53	122.84	490,212	-2.31(-1.85%)
Sep 07, 2023	126.53	127.32	122.45	125.15	936,750	-2.80(-2.19%)
Sep 06, 2023	126.61	129.49	126.04	127.95	776,428	+0.89(+0.70%)
Sep 05, 2023	131.33	131.88	126.99	127.06	707,206	-4.56(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.