Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.58	40.77	39.32	40.44	1,619,954	+0.88(+2.21%)
Sep 27, 2007	39.51	40.40	39.28	39.56	1,710,224	+0.45(+1.14%)
Sep 26, 2007	38.73	39.29	38.31	39.12	1,933,324	+0.73(+1.91%)
Sep 25, 2007	37.99	38.54	37.49	38.38	2,423,717	+0.18(+0.48%)
Sep 24, 2007	38.13	38.34	36.96	38.20	2,300,930	+0.45(+1.18%)
Sep 21, 2007	37.82	38.29	37.43	37.75	3,324,278	+0.39(+1.04%)
Sep 20, 2007	37.99	38.57	37.23	37.36	1,753,538	-0.62(-1.64%)
Sep 19, 2007	38.18	39.24	37.48	37.99	3,513,605	-0.02(-0.04%)
Sep 18, 2007	36.37	38.22	36.37	38.00	1,774,379	+1.85(+5.11%)
Sep 17, 2007	35.87	36.60	35.69	36.15	876,706	+0.16(+0.44%)
Sep 14, 2007	35.36	36.38	34.85	35.99	1,115,500	+0.64(+1.80%)
Sep 13, 2007	35.09	35.76	34.68	35.36	832,262	+0.34(+0.98%)
Sep 12, 2007	35.21	35.75	34.76	35.01	829,525	-0.25(-0.70%)
Sep 11, 2007	34.43	35.73	34.65	35.26	995,726	+0.83(+2.41%)
Sep 10, 2007	35.43	35.59	33.59	34.43	876,329	-0.56(-1.59%)
Sep 07, 2007	35.35	35.51	34.65	34.99	1,078,714	-0.95(-2.64%)
Sep 06, 2007	35.12	36.00	34.70	35.94	7,415,909	+0.82(+2.34%)
Sep 05, 2007	34.62	35.21	34.57	35.12	1,807,022	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.