Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.56	14.58	13.96	14.31	241,509	-0.30(-2.02%)
Jul 30, 2002	15.16	15.16	14.44	14.60	809,752	-0.61(-3.99%)
Jul 29, 2002	14.36	15.36	14.36	15.21	668,380	+0.97(+6.78%)
Jul 26, 2002	14.20	14.52	13.80	14.24	1,064,922	-0.10(-0.67%)
Jul 25, 2002	13.09	14.64	13.09	14.34	1,781,179	+1.26(+9.64%)
Jul 24, 2002	12.07	13.08	11.71	13.08	1,299,037	+0.81(+6.57%)
Jul 23, 2002	12.60	12.80	11.96	12.27	433,889	-0.33(-2.60%)
Jul 22, 2002	12.14	12.98	12.12	12.60	527,385	+0.26(+2.13%)
Jul 19, 2002	12.77	12.78	12.33	12.34	494,799	-0.83(-6.30%)
Jul 17, 2002	13.40	13.60	12.77	13.17	558,216	-0.77(-5.50%)
Jul 12, 2002	14.68	14.88	13.93	13.93	1,052,765	-0.77(-5.26%)
Jul 11, 2002	15.32	15.42	14.36	14.71	533,651	-0.49(-3.20%)
Jul 10, 2002	15.28	15.48	15.18	15.19	592,807	-0.06(-0.42%)
Jul 09, 2002	15.18	15.52	15.18	15.26	1,491,417	+0.08(+0.53%)
Jul 08, 2002	16.09	16.09	15.17	15.18	560,597	-1.11(-6.81%)
Jul 05, 2002	15.32	16.30	15.32	16.29	270,711	+1.09(+7.14%)
Jul 04, 2002	15.18	15.28	14.64	15.20	548,440	+0.00(+0.00%)
Jul 03, 2002	15.18	15.28	14.64	15.20	544,555	-0.13(-0.83%)
Jul 02, 2002	15.54	15.70	15.12	15.33	535,657	-0.22(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.