Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.19	22.99	22.19	22.99	1,528,672	+0.95(+4.30%)
May 28, 2009	21.98	22.29	21.47	22.04	1,380,297	+0.23(+1.06%)
May 27, 2009	21.27	22.20	21.20	21.81	1,710,811	+0.27(+1.26%)
May 26, 2009	20.63	21.68	20.45	21.54	1,059,263	+0.54(+2.58%)
May 22, 2009	21.05	21.50	20.81	21.00	1,217,362	+0.03(+0.15%)
May 21, 2009	21.99	22.09	20.69	20.96	1,439,760	-1.13(-5.12%)
May 20, 2009	22.52	23.73	21.91	22.09	2,521,468	-0.12(-0.54%)
May 19, 2009	21.82	22.46	21.58	22.21	1,772,846	+0.45(+2.05%)
May 18, 2009	20.10	21.82	19.99	21.77	2,073,583	+1.68(+8.37%)
May 15, 2009	19.94	20.66	19.71	20.09	1,975,899	+0.10(+0.52%)
May 14, 2009	19.36	20.13	19.19	19.98	1,674,999	+0.69(+3.59%)
May 13, 2009	19.89	20.06	19.24	19.29	2,001,200	-1.00(-4.91%)
May 12, 2009	19.75	20.47	19.67	20.29	1,504,964	+0.58(+2.95%)
May 11, 2009	20.42	20.76	19.67	19.71	1,582,926	-1.17(-5.61%)
May 08, 2009	20.35	21.24	20.19	20.88	1,406,439	+0.76(+3.79%)
May 07, 2009	22.04	22.16	19.94	20.11	1,719,733	-1.70(-7.80%)
May 06, 2009	22.39	22.39	20.92	21.82	1,938,544	+0.37(+1.75%)
May 05, 2009	20.31	21.56	20.21	21.44	2,043,864	+1.11(+5.44%)
May 04, 2009	20.82	21.01	20.33	20.33	1,369,462	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.