Indicators

Agco Corp (NY: AGCO )

110.24 +0.71 (+0.65%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.88	34.06	33.26	33.30	1,400,679	-0.50(-1.49%)
Apr 27, 2007	34.11	34.11	33.34	33.80	1,115,446	-0.38(-1.12%)
Apr 26, 2007	33.75	35.09	33.75	34.18	2,472,495	+0.77(+2.29%)
Apr 25, 2007	32.63	33.48	32.34	33.42	1,652,656	+1.00(+3.08%)
Apr 24, 2007	32.79	32.95	32.28	32.42	1,383,384	-0.34(-1.02%)
Apr 23, 2007	31.44	32.90	31.44	32.75	3,791,334	+1.52(+4.85%)
Apr 20, 2007	30.92	31.28	30.89	31.24	1,749,972	+0.52(+1.69%)
Apr 19, 2007	30.72	30.96	30.34	30.72	2,164,436	-0.06(-0.21%)
Apr 18, 2007	30.51	31.17	30.34	30.78	2,203,162	+0.22(+0.70%)
Apr 17, 2007	30.36	30.76	30.31	30.57	2,013,038	+0.45(+1.51%)
Apr 16, 2007	29.72	30.13	29.72	30.11	1,310,046	+0.50(+1.70%)
Apr 13, 2007	29.28	29.69	29.24	29.61	1,714,880	+0.41(+1.39%)
Apr 12, 2007	28.88	29.23	28.64	29.20	1,376,867	+0.29(+0.99%)
Apr 11, 2007	28.66	29.00	28.49	28.92	2,653,073	+0.22(+0.78%)
Apr 10, 2007	28.78	28.92	28.49	28.69	1,283,786	-0.09(-0.31%)
Apr 09, 2007	29.00	29.38	28.71	28.78	2,598,325	-0.06(-0.22%)
Apr 05, 2007	28.89	29.12	28.66	28.84	1,749,094	+0.03(+0.11%)
Apr 04, 2007	29.12	29.23	28.68	28.81	1,834,444	-0.27(-0.93%)
Apr 03, 2007	29.04	29.58	28.97	29.08	1,292,019	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.