Indicators

Agco Corp (NY: AGCO )

119.21 +1.93 (+1.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.03	42.76	41.83	42.61	2,377,809	+0.71(+1.70%)
Mar 27, 2013	41.32	42.06	41.17	41.90	1,678,853	+0.31(+0.75%)
Mar 26, 2013	41.52	41.87	41.47	41.59	1,384,464	+0.25(+0.59%)
Mar 25, 2013	41.97	42.02	41.06	41.35	1,639,074	-0.16(-0.39%)
Mar 22, 2013	41.29	42.12	41.29	41.51	1,085,540	+0.45(+1.09%)
Mar 21, 2013	41.37	41.76	40.73	41.06	1,304,561	-0.66(-1.59%)
Mar 20, 2013	42.49	43.17	41.45	41.72	2,703,886	-1.71(-3.93%)
Mar 19, 2013	43.62	43.82	42.88	43.43	1,099,603	-0.81(-1.83%)
Mar 18, 2013	44.06	44.78	44.04	44.24	769,453	-0.60(-1.33%)
Mar 15, 2013	44.90	44.98	44.41	44.84	2,012,175	-0.23(-0.51%)
Mar 14, 2013	44.62	45.09	44.52	45.07	552,750	+0.69(+1.57%)
Mar 13, 2013	44.27	44.45	44.01	44.37	952,217	+0.10(+0.22%)
Mar 12, 2013	44.58	44.58	44.07	44.27	606,964	-0.30(-0.68%)
Mar 11, 2013	44.00	44.58	43.77	44.58	1,124,362	+0.45(+1.02%)
Mar 08, 2013	43.34	44.16	43.22	44.13	1,317,067	+1.05(+2.43%)
Mar 07, 2013	43.08	43.33	42.87	43.08	1,111,872	+0.07(+0.17%)
Mar 06, 2013	43.26	43.31	42.87	43.01	1,510,020	+0.03(+0.08%)
Mar 05, 2013	42.07	43.31	42.06	42.97	1,379,140	+1.33(+3.20%)
Mar 04, 2013	41.66	41.93	41.31	41.64	1,079,865	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.