Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.29	34.50	33.96	34.23	854,309	+0.26(+0.77%)
Dec 29, 2011	33.50	34.30	33.48	33.96	1,529,017	+0.53(+1.60%)
Dec 28, 2011	33.78	34.04	33.40	33.43	1,854,689	-0.42(-1.25%)
Dec 27, 2011	33.84	34.20	33.58	33.85	831,869	+0.06(+0.16%)
Dec 23, 2011	33.68	33.80	33.33	33.80	1,387,208	+0.72(+2.19%)
Dec 21, 2011	33.24	33.41	32.24	33.07	2,199,552	-0.39(-1.17%)
Dec 20, 2011	32.82	33.57	32.73	33.46	1,574,438	+1.35(+4.19%)
Dec 19, 2011	32.20	32.48	31.82	32.12	2,789,119	+0.01(+0.02%)
Dec 16, 2011	32.64	33.88	31.90	32.11	5,214,511	-0.29(-0.89%)
Dec 15, 2011	33.34	33.62	32.28	32.39	2,333,982	-0.60(-1.81%)
Dec 14, 2011	33.82	33.97	32.31	32.99	2,088,939	-1.24(-3.63%)
Dec 13, 2011	34.82	35.35	33.95	34.23	2,247,755	-0.33(-0.95%)
Dec 12, 2011	35.34	35.36	33.75	34.56	2,066,551	-1.38(-3.83%)
Dec 09, 2011	34.88	36.05	34.54	35.94	1,558,553	+1.30(+3.75%)
Dec 08, 2011	35.86	36.69	34.53	34.64	1,901,827	-1.55(-4.29%)
Dec 07, 2011	36.26	36.40	35.31	36.19	1,892,966	-0.39(-1.07%)
Dec 06, 2011	36.81	36.88	36.19	36.58	1,636,102	-0.05(-0.13%)
Dec 05, 2011	36.76	37.08	36.19	36.63	1,742,242	+0.63(+1.75%)
Dec 02, 2011	36.62	37.01	35.90	36.00	1,454,029	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.