Indicators

Agco Corp (NY: AGCO )

112.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.02	82.22	81.07	81.27	651,187	-0.83(-1.02%)
Nov 27, 2020	81.99	82.77	81.72	82.10	203,530	+0.23(+0.28%)
Nov 25, 2020	84.56	84.56	81.43	81.88	477,294	-2.64(-3.13%)
Nov 24, 2020	83.95	85.16	83.21	84.52	497,915	+1.98(+2.39%)
Nov 23, 2020	81.60	83.19	81.60	82.54	1,272,852	+1.80(+2.23%)
Nov 20, 2020	80.65	81.28	80.39	80.74	707,006	-0.18(-0.23%)
Nov 19, 2020	81.03	81.90	80.71	80.93	586,194	-0.52(-0.64%)
Nov 18, 2020	82.32	82.76	81.27	81.45	1,125,741	-0.43(-0.53%)
Nov 17, 2020	83.72	83.72	81.65	81.88	1,060,322	-2.93(-3.45%)
Nov 16, 2020	82.58	85.18	82.01	84.80	963,839	+3.69(+4.55%)
Nov 13, 2020	78.93	81.66	78.93	81.11	875,362	+2.42(+3.07%)
Nov 12, 2020	77.45	79.13	76.99	78.70	561,795	+1.33(+1.72%)
Nov 11, 2020	78.46	78.70	76.68	77.36	1,217,947	-0.75(-0.97%)
Nov 10, 2020	79.14	79.54	76.73	78.12	1,618,528	-0.39(-0.49%)
Nov 09, 2020	85.32	87.46	78.33	78.50	1,416,529	-1.03(-1.29%)
Nov 06, 2020	79.27	80.23	79.03	79.53	602,901	+0.08(+0.10%)
Nov 05, 2020	76.99	79.67	76.61	79.45	534,036	+3.65(+4.81%)
Nov 04, 2020	75.63	78.10	74.11	75.80	1,163,039	-0.44(-0.58%)
Nov 03, 2020	73.87	76.72	72.64	76.24	1,489,525	+5.98(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.