Indicators

Agco Corp (NY: AGCO )

118.27 +0.99 (+0.84%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.03	42.39	41.62	42.00	1,717,650	+0.18(+0.44%)
Nov 27, 2015	41.55	42.03	41.50	41.81	511,224	+0.20(+0.48%)
Nov 25, 2015	41.47	41.61	41.61	41.61	1,472,950	+0.55(+1.34%)
Nov 24, 2015	40.04	41.32	39.57	41.06	1,285,749	+0.84(+2.08%)
Nov 23, 2015	40.32	41.05	40.20	40.23	821,684	-0.42(-1.03%)
Nov 20, 2015	40.48	41.16	40.36	40.64	814,554	+0.36(+0.89%)
Nov 19, 2015	39.98	40.56	39.81	40.28	834,058	+0.07(+0.17%)
Nov 18, 2015	39.37	40.24	39.20	40.22	1,055,659	+1.15(+2.95%)
Nov 17, 2015	39.55	39.55	38.86	39.06	718,912	-0.28(-0.72%)
Nov 16, 2015	38.48	39.39	38.48	39.35	908,223	+0.76(+1.97%)
Nov 13, 2015	37.95	38.68	37.70	38.59	1,533,647	+0.61(+1.61%)
Nov 12, 2015	39.35	39.42	37.89	37.98	1,557,969	-1.69(-4.26%)
Nov 11, 2015	40.58	40.58	39.55	39.67	933,315	-0.73(-1.82%)
Nov 10, 2015	39.77	40.69	39.77	40.40	1,448,162	+0.50(+1.25%)
Nov 09, 2015	40.23	40.26	39.57	39.90	1,057,941	-0.43(-1.07%)
Nov 06, 2015	40.49	40.62	39.53	40.33	1,096,899	-0.22(-0.53%)
Nov 05, 2015	40.10	41.10	39.82	40.55	1,259,140	+0.54(+1.35%)
Nov 04, 2015	41.51	41.53	39.87	40.01	1,881,848	-1.26(-3.05%)
Nov 03, 2015	41.73	41.81	41.20	41.27	1,557,397	-0.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.