Indicators

Agco Corp (NY: AGCO )

111.81 +1.18 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.52	20.01	19.46	19.72	841,168	+0.29(+1.51%)
Nov 27, 2002	19.27	19.76	19.07	19.42	992,872	+0.27(+1.41%)
Nov 26, 2002	18.40	19.32	18.13	19.15	1,339,380	+0.59(+3.17%)
Nov 25, 2002	18.54	18.74	18.18	18.56	608,898	-0.14(-0.74%)
Nov 22, 2002	18.31	19.19	18.20	18.70	1,277,180	+0.19(+1.01%)
Nov 21, 2002	18.34	18.60	18.10	18.52	1,096,090	+0.18(+0.98%)
Nov 20, 2002	18.29	18.37	17.23	18.34	2,614,968	-0.02(-0.13%)
Nov 19, 2002	18.21	18.63	17.64	18.36	834,801	-0.06(-0.31%)
Nov 18, 2002	18.87	19.07	17.55	18.42	2,065,086	-0.69(-3.63%)
Nov 15, 2002	20.01	20.01	18.78	19.11	1,481,656	-0.89(-4.45%)
Nov 14, 2002	20.42	20.61	19.85	20.00	663,139	-0.38(-1.84%)
Nov 13, 2002	19.89	20.55	19.89	20.38	886,104	+0.54(+2.72%)
Nov 12, 2002	19.52	20.00	19.45	19.84	499,313	+0.28(+1.42%)
Nov 11, 2002	20.38	20.38	19.27	19.56	687,260	-0.88(-4.31%)
Nov 08, 2002	20.66	20.99	20.21	20.44	397,442	-0.38(-1.84%)
Nov 07, 2002	21.11	21.55	20.75	20.83	948,671	+0.29(+1.43%)
Nov 06, 2002	20.54	21.03	20.30	20.53	2,925,233	+0.03(+0.16%)
Nov 05, 2002	20.87	21.32	20.21	20.50	2,014,396	-0.53(-2.52%)
Nov 04, 2002	21.46	21.47	20.72	21.03	1,066,459	-0.33(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.