Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.90	40.63	39.90	40.38	1,473,102	+0.55(+1.38%)
Jan 28, 2011	41.02	41.37	39.68	39.83	1,948,047	-1.13(-2.76%)
Jan 27, 2011	41.72	42.12	40.57	40.96	2,105,734	-0.69(-1.64%)
Jan 26, 2011	41.02	42.13	40.94	41.65	1,468,349	+0.78(+1.91%)
Jan 25, 2011	41.33	41.39	40.05	40.87	1,190,260	-0.44(-1.06%)
Jan 24, 2011	40.96	41.76	40.90	41.31	1,135,911	+0.42(+1.03%)
Jan 21, 2011	40.92	41.34	40.55	40.88	1,210,593	+0.35(+0.86%)
Jan 20, 2011	41.41	41.51	39.90	40.53	3,136,820	-1.03(-2.47%)
Jan 19, 2011	42.75	42.77	41.20	41.56	2,219,345	-1.17(-2.74%)
Jan 18, 2011	42.83	43.19	42.17	42.73	4,998,687	-0.07(-0.17%)
Jan 14, 2011	43.94	43.94	42.30	42.80	3,113,430	-1.31(-2.96%)
Jan 13, 2011	44.09	44.75	43.57	44.11	2,210,921	+0.22(+0.49%)
Jan 12, 2011	43.20	44.09	43.19	43.90	2,496,883	+1.12(+2.63%)
Jan 11, 2011	41.86	42.93	41.76	42.77	1,548,019	+1.20(+2.89%)
Jan 10, 2011	41.23	41.86	40.74	41.57	1,903,825	+0.17(+0.40%)
Jan 07, 2011	41.81	42.04	40.45	41.40	1,915,118	-0.29(-0.69%)
Jan 06, 2011	42.24	42.76	41.30	41.69	1,959,934	-0.44(-1.04%)
Jan 05, 2011	41.47	42.36	41.10	42.13	1,663,930	+0.53(+1.28%)
Jan 04, 2011	42.33	42.38	40.76	41.59	1,477,444	-0.53(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.