Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.05	27.34	26.79	27.10	4,077,461	+0.02(+0.09%)
Jan 30, 2007	26.93	27.12	26.58	27.08	1,293,773	+0.31(+1.16%)
Jan 29, 2007	26.65	26.98	26.51	26.77	1,274,974	+0.20(+0.75%)
Jan 26, 2007	26.42	26.68	25.65	26.57	2,017,424	+0.52(+1.99%)
Jan 25, 2007	26.85	26.85	26.00	26.05	1,305,805	-0.80(-2.97%)
Jan 24, 2007	26.67	26.91	26.24	26.85	2,982,334	+0.18(+0.69%)
Jan 23, 2007	25.34	26.73	25.34	26.67	4,792,590	+1.32(+5.23%)
Jan 22, 2007	25.68	25.72	25.15	25.34	1,680,414	-0.24(-0.94%)
Jan 19, 2007	25.64	25.72	25.37	25.58	1,789,701	-0.08(-0.31%)
Jan 18, 2007	25.68	25.92	25.39	25.66	1,970,677	-0.02(-0.06%)
Jan 17, 2007	25.36	26.08	25.33	25.68	2,163,308	+0.33(+1.29%)
Jan 16, 2007	25.41	25.58	25.24	25.35	2,011,784	-0.01(-0.03%)
Jan 12, 2007	23.91	25.38	23.91	25.36	3,398,678	+1.44(+6.04%)
Jan 11, 2007	23.43	24.12	23.43	23.91	2,029,957	+0.42(+1.80%)
Jan 10, 2007	23.25	23.49	23.01	23.49	1,662,492	+0.10(+0.41%)
Jan 09, 2007	23.44	23.45	22.88	23.39	2,936,840	+0.11(+0.48%)
Jan 08, 2007	23.39	23.41	23.09	23.28	3,604,469	-0.11(-0.48%)
Jan 05, 2007	23.60	23.61	23.18	23.39	2,475,753	-0.24(-1.01%)
Jan 04, 2007	24.18	24.21	23.42	23.63	2,650,713	-0.54(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.