Indicators

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.73	22.83	22.40	22.46	2,148,326	-0.08(-0.37%)
Dec 29, 2011	21.95	22.58	21.88	22.54	2,969,493	+0.61(+2.79%)
Dec 28, 2011	22.66	22.73	21.87	21.93	2,855,721	-0.73(-3.23%)
Dec 27, 2011	22.62	22.87	22.60	22.66	2,175,023	-0.07(-0.31%)
Dec 23, 2011	22.40	22.75	22.30	22.73	2,155,055	+0.64(+2.91%)
Dec 21, 2011	22.13	22.28	21.76	22.09	4,173,837	-0.14(-0.64%)
Dec 20, 2011	21.85	22.36	21.82	22.23	5,711,094	+0.87(+4.06%)
Dec 19, 2011	21.62	21.83	21.31	21.36	5,545,792	-0.15(-0.69%)
Dec 16, 2011	21.68	22.01	21.38	21.51	4,858,010	+0.01(+0.03%)
Dec 15, 2011	21.56	21.72	21.34	21.50	4,981,748	+0.33(+1.58%)
Dec 14, 2011	21.22	21.50	20.90	21.17	5,093,394	-0.14(-0.66%)
Dec 13, 2011	21.90	22.12	21.19	21.31	4,746,446	-0.37(-1.72%)
Dec 12, 2011	22.38	22.45	21.43	21.68	6,086,356	-1.03(-4.53%)
Dec 09, 2011	22.40	22.81	22.15	22.71	3,954,825	+0.59(+2.64%)
Dec 08, 2011	23.29	23.39	22.06	22.13	6,723,679	-1.44(-6.11%)
Dec 07, 2011	23.57	23.79	22.89	23.57	4,694,197	-0.21(-0.87%)
Dec 06, 2011	23.87	24.01	23.45	23.77	3,862,899	-0.05(-0.22%)
Dec 05, 2011	24.13	24.35	23.64	23.83	5,090,560	+0.19(+0.82%)
Dec 02, 2011	24.68	24.80	23.57	23.63	5,435,629	-0.68(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.