Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.592	10.18	9.592	10.05	7,137,684	+0.48(+5.04%)
Dec 30, 2008	9.708	9.733	9.566	9.566	11,297,395	-0.07(-0.73%)
Dec 29, 2008	9.939	9.945	9.489	9.637	5,560,501	-0.30(-2.98%)
Dec 26, 2008	10.03	10.11	9.888	9.933	4,696,549	-0.08(-0.83%)
Dec 24, 2008	10.03	10.11	9.952	10.02	1,446,548	-0.03(-0.26%)
Dec 23, 2008	10.31	10.31	9.868	10.04	4,693,833	-0.12(-1.20%)
Dec 22, 2008	10.48	10.48	9.958	10.16	6,380,202	-0.30(-2.89%)
Dec 19, 2008	10.45	10.80	10.36	10.47	23,019,322	+0.00(+0.00%)
Dec 18, 2008	10.56	10.75	10.33	10.47	17,412,006	-0.03(-0.31%)
Dec 17, 2008	10.41	10.61	10.27	10.50	13,980,039	+0.01(+0.06%)
Dec 16, 2008	10.55	10.90	10.38	10.49	10,282,551	-0.10(-0.97%)
Dec 15, 2008	11.19	11.25	10.44	10.59	6,925,890	-0.59(-5.23%)
Dec 12, 2008	11.25	11.33	10.70	11.18	0	-0.48(-4.08%)
Dec 11, 2008	11.46	11.84	11.36	11.66	9,316,771	-0.04(-0.33%)
Dec 10, 2008	11.59	11.72	11.15	11.69	13,423,223	+0.17(+1.45%)
Dec 09, 2008	10.94	11.64	10.72	11.53	14,590,831	+0.44(+4.00%)
Dec 08, 2008	11.36	11.61	10.97	11.08	8,698,753	-0.01(-0.12%)
Dec 05, 2008	11.16	11.24	10.52	11.10	7,463,868	-0.16(-1.43%)
Dec 04, 2008	11.49	11.82	11.08	11.26	3,855,538	-0.44(-3.79%)
Dec 03, 2008	11.10	11.77	10.92	11.70	4,840,665	+0.36(+3.17%)
Dec 02, 2008	11.27	11.57	10.90	11.34	4,635,275	+0.24(+2.20%)
Dec 01, 2008	11.84	11.84	11.08	11.10	4,283,839	-1.01(-8.34%)
Nov 28, 2008	11.96	12.12	11.85	12.11	1,478,937	+0.09(+0.75%)
Nov 26, 2008	11.58	12.05	11.34	12.02	5,080,945	+0.09(+0.75%)
Nov 25, 2008	12.47	12.47	11.64	11.93	7,058,066	-0.04(-0.32%)
Nov 24, 2008	11.25	12.35	11.04	11.96	5,559,158	+0.85(+7.63%)
Nov 21, 2008	10.64	11.14	10.14	11.12	4,877,801	+0.70(+6.73%)
Nov 20, 2008	10.90	11.46	10.35	10.41	5,207,113	-0.93(-8.16%)
Nov 19, 2008	12.14	12.45	11.33	11.34	4,114,041	-0.87(-7.16%)
Nov 18, 2008	12.36	12.52	11.70	12.21	4,692,185	-0.08(-0.63%)
Nov 17, 2008	12.73	12.90	12.02	12.29	7,289,168	-1.05(-7.86%)
Nov 14, 2008	13.20	14.39	12.68	13.34	0	-0.14(-1.05%)
Nov 13, 2008	12.42	13.56	11.60	13.48	6,125,103	+1.03(+8.26%)
Nov 12, 2008	13.21	13.24	12.36	12.45	3,984,227	-1.01(-7.50%)
Nov 11, 2008	13.77	13.95	13.20	13.46	3,383,925	-0.50(-3.55%)
Nov 10, 2008	14.27	14.60	13.74	13.96	3,674,532	-0.08(-0.60%)
Nov 07, 2008	13.82	14.41	13.67	14.04	4,268,702	+0.26(+1.91%)
Nov 06, 2008	14.79	15.02	13.70	13.78	4,942,581	-1.18(-7.87%)
Nov 05, 2008	15.57	15.82	14.94	14.95	3,341,665	-0.89(-5.60%)
Nov 04, 2008	15.09	16.12	15.07	15.84	4,999,913	+1.05(+7.13%)
Nov 03, 2008	14.23	14.92	14.17	14.79	3,483,158	+0.52(+3.65%)
Oct 31, 2008	14.23	14.90	14.01	14.27	6,612,478	-0.22(-1.51%)
Oct 30, 2008	14.14	14.55	13.99	14.48	3,846,451	+0.79(+5.77%)
Oct 29, 2008	13.67	14.40	13.26	13.69	5,635,175	+0.10(+0.71%)
Oct 28, 2008	12.42	13.60	12.18	13.60	5,304,288	+1.43(+11.79%)
Oct 27, 2008	12.50	12.79	12.05	12.16	4,895,348	-0.53(-4.20%)
Oct 24, 2008	12.42	13.10	12.15	12.70	5,289,299	-0.62(-4.68%)
Oct 23, 2008	13.73	13.77	12.70	13.32	7,143,869	-0.33(-2.45%)
Oct 22, 2008	14.54	14.54	13.20	13.65	4,826,673	-0.96(-6.56%)
Oct 21, 2008	15.06	15.39	14.54	14.61	3,465,075	-0.72(-4.70%)
Oct 20, 2008	14.70	15.33	14.36	15.33	2,814,580	+0.80(+5.48%)
Oct 17, 2008	14.70	15.20	14.18	14.54	0	-0.39(-2.63%)
Oct 16, 2008	14.20	14.99	13.22	14.93	5,867,075	+0.69(+4.83%)
Oct 15, 2008	15.63	15.67	14.12	14.24	4,739,693	-1.58(-10.00%)
Oct 14, 2008	17.04	17.67	15.42	15.82	5,593,288	-0.64(-3.87%)
Oct 13, 2008	15.06	16.46	14.79	16.46	4,610,692	+2.01(+13.88%)
Oct 10, 2008	14.01	15.20	13.28	14.45	9,127,063	-0.18(-1.23%)
Oct 09, 2008	16.07	16.52	14.56	14.63	7,208,641	-1.43(-8.89%)
Oct 08, 2008	15.78	16.71	15.66	16.06	5,117,753	-0.08(-0.52%)
Oct 07, 2008	17.52	17.68	16.11	16.14	6,015,256	-1.21(-6.97%)
Oct 06, 2008	17.87	17.87	16.53	17.35	7,038,948	-0.83(-4.56%)
Oct 03, 2008	18.31	18.83	18.18	18.18	0	+0.09(+0.50%)
Oct 02, 2008	18.85	18.90	18.03	18.09	5,056,043	-0.98(-5.16%)
Oct 01, 2008	18.76	19.24	18.53	19.07	4,059,432	+0.01(+0.03%)
Sep 30, 2008	18.89	19.35	18.47	19.07	6,457,248	+0.29(+1.54%)
Sep 29, 2008	19.52	19.67	18.41	18.78	7,889,540	-1.11(-5.56%)
Sep 26, 2008	19.79	19.92	19.38	19.88	0	+0.10(+0.49%)
Sep 25, 2008	19.88	19.97	19.65	19.79	7,335,145	+0.03(+0.13%)
Sep 24, 2008	19.78	19.97	19.49	19.76	4,680,180	-0.08(-0.39%)
Sep 23, 2008	20.10	20.30	19.63	19.84	4,775,524	-0.17(-0.84%)
Sep 22, 2008	21.07	21.07	19.94	20.01	4,323,535	-1.15(-5.44%)
Sep 19, 2008	20.58	21.22	20.37	21.16	0	+0.99(+4.91%)
Sep 18, 2008	19.29	20.22	18.90	20.17	5,818,878	+1.04(+5.45%)
Sep 17, 2008	19.67	19.74	19.03	19.13	5,866,218	-0.94(-4.71%)
Sep 16, 2008	19.60	20.25	18.98	20.07	4,319,936	+0.25(+1.26%)
Sep 15, 2008	20.15	20.48	19.80	19.82	3,457,498	-0.78(-3.81%)
Sep 12, 2008	20.42	20.64	20.28	20.60	3,410,087	+0.07(+0.34%)
Sep 11, 2008	20.25	20.57	20.00	20.53	4,128,420	+0.03(+0.16%)
Sep 10, 2008	20.77	20.86	20.44	20.50	4,011,178	-0.11(-0.53%)
Sep 09, 2008	21.32	21.32	20.61	20.61	2,906,015	-0.58(-2.76%)
Sep 08, 2008	21.46	21.55	20.94	21.20	3,389,181	+0.12(+0.55%)
Sep 05, 2008	20.57	21.16	20.41	21.08	0	+0.39(+1.90%)
Sep 04, 2008	21.55	21.56	20.66	20.69	4,068,401	-1.05(-4.82%)
Sep 03, 2008	22.08	22.18	21.45	21.74	4,289,991	-0.44(-1.97%)
Sep 02, 2008	22.56	22.95	22.04	22.17	3,200,625	-0.17(-0.78%)
Aug 29, 2008	22.68	22.70	22.26	22.35	0	-0.48(-2.11%)
Aug 28, 2008	22.44	22.83	22.37	22.83	2,180,332	+0.50(+2.22%)
Aug 27, 2008	22.30	22.61	21.81	22.33	2,445,360	+0.02(+0.09%)
Aug 26, 2008	22.28	22.40	22.06	22.31	2,589,293	-0.05(-0.20%)
Aug 25, 2008	22.57	22.74	22.33	22.36	2,924,496	-0.39(-1.70%)
Aug 22, 2008	22.33	22.79	22.33	22.75	0	+0.48(+2.17%)
Aug 21, 2008	22.06	22.40	22.06	22.26	3,244,484	-0.11(-0.49%)
Aug 20, 2008	22.67	22.71	22.19	22.37	3,089,476	-0.29(-1.28%)
Aug 19, 2008	22.91	22.99	22.57	22.66	3,670,719	-0.34(-1.48%)
Aug 18, 2008	23.40	23.40	22.86	23.00	4,675,175	-0.38(-1.62%)
Aug 15, 2008	23.59	23.66	23.14	23.38	0	+0.12(+0.52%)
Aug 14, 2008	23.28	23.57	22.91	23.26	4,845,708	-0.24(-1.01%)
Aug 13, 2008	23.65	23.83	23.08	23.50	3,242,182	-0.27(-1.14%)
Aug 12, 2008	23.63	23.83	23.61	23.77	3,375,973	-0.02(-0.08%)
Aug 11, 2008	23.84	23.95	23.59	23.79	2,937,627	+0.00(+0.00%)
Aug 08, 2008	23.30	23.95	23.28	23.79	3,852,726	+0.46(+1.96%)
Aug 07, 2008	23.43	23.75	23.32	23.33	3,016,912	-0.22(-0.96%)
Aug 06, 2008	23.07	23.56	22.97	23.56	2,952,789	+0.35(+1.52%)
Aug 05, 2008	22.95	23.31	22.82	23.20	3,809,758	+0.48(+2.12%)
Aug 04, 2008	22.98	23.12	22.69	22.72	2,637,879	-0.33(-1.45%)
Aug 01, 2008	23.23	23.32	22.67	23.05	3,869,636	-0.13(-0.55%)
Jul 31, 2008	23.47	23.57	23.16	23.18	3,015,192	-0.42(-1.77%)
Jul 30, 2008	23.30	23.74	23.21	23.60	2,630,957	+0.37(+1.61%)
Jul 29, 2008	23.23	23.40	22.81	23.23	3,058,624	+0.19(+0.84%)
Jul 28, 2008	23.26	23.41	23.03	23.03	3,633,717	-0.24(-1.05%)
Jul 25, 2008	23.03	23.32	23.01	23.28	3,913,331	+0.33(+1.46%)
Jul 24, 2008	23.06	23.24	22.82	22.94	4,130,887	-0.20(-0.86%)
Jul 23, 2008	22.66	23.20	22.58	23.14	4,365,353	+0.56(+2.48%)
Jul 22, 2008	22.51	22.60	22.21	22.58	4,085,636	-0.13(-0.57%)
Jul 21, 2008	23.00	23.00	22.56	22.71	2,213,417	-0.15(-0.67%)
Jul 18, 2008	22.60	22.91	22.31	22.87	4,189,552	+0.28(+1.22%)
Jul 17, 2008	22.12	22.70	22.12	22.59	4,787,301	+0.01(+0.06%)
Jul 16, 2008	22.31	22.78	22.29	22.58	4,604,907	+0.19(+0.83%)
Jul 15, 2008	22.33	22.66	22.21	22.39	4,825,434	-0.20(-0.88%)
Jul 14, 2008	23.18	23.18	22.51	22.59	3,204,121	-0.35(-1.54%)
Jul 11, 2008	22.52	23.24	22.27	22.94	3,763,587	+0.21(+0.90%)
Jul 10, 2008	22.64	22.82	22.41	22.74	3,809,354	+0.18(+0.80%)
Jul 09, 2008	23.21	23.25	22.56	22.56	3,233,054	-0.54(-2.34%)
Jul 08, 2008	22.51	23.16	22.47	23.10	5,206,055	+0.55(+2.45%)
Jul 07, 2008	22.38	22.96	22.20	22.55	6,377,401	+0.22(+0.98%)
Jul 04, 2008	22.84	22.94	22.24	22.33	6,013,389	+0.00(+0.00%)
Jul 03, 2008	22.84	22.94	22.24	22.33	6,013,389	-0.40(-1.78%)
Jul 02, 2008	22.91	23.19	22.68	22.73	4,108,640	-0.14(-0.59%)
Jul 01, 2008	22.53	23.00	22.45	22.87	5,029,861	+0.02(+0.08%)
Jun 30, 2008	22.95	23.14	22.73	22.85	4,611,993	-0.03(-0.14%)
Jun 27, 2008	22.89	23.12	22.75	22.88	5,580,201	-0.07(-0.31%)
Jun 26, 2008	23.51	23.55	22.84	22.95	4,247,177	-0.80(-3.36%)
Jun 25, 2008	23.08	23.97	23.08	23.75	3,965,109	+0.20(+0.85%)
Jun 24, 2008	23.74	23.82	23.26	23.55	4,508,822	-0.29(-1.21%)
Jun 23, 2008	24.21	24.31	23.82	23.84	4,756,121	-0.31(-1.30%)
Jun 20, 2008	24.13	24.28	23.79	24.15	6,708,782	-0.21(-0.87%)
Jun 19, 2008	24.06	24.43	23.96	24.37	4,031,902	+0.33(+1.39%)
Jun 18, 2008	23.85	24.16	23.78	24.03	4,110,963	-0.02(-0.08%)
Jun 17, 2008	24.10	24.29	23.66	24.05	5,283,858	+0.04(+0.16%)
Jun 16, 2008	23.79	24.26	23.48	24.01	7,371,091	+0.03(+0.11%)
Jun 13, 2008	23.75	23.99	23.53	23.99	3,379,947	+0.27(+1.14%)
Jun 12, 2008	23.38	24.10	23.38	23.72	3,882,251	+0.41(+1.77%)
Jun 11, 2008	23.23	23.68	23.23	23.30	2,933,634	-0.32(-1.36%)
Jun 10, 2008	23.66	23.73	23.36	23.63	2,677,032	-0.11(-0.46%)
Jun 09, 2008	23.54	23.82	23.30	23.74	4,145,904	+0.26(+1.12%)
Jun 06, 2008	24.01	24.03	23.41	23.47	3,945,807	-0.73(-3.03%)
Jun 05, 2008	23.82	24.27	23.74	24.20	3,222,695	+0.42(+1.78%)
Jun 04, 2008	23.69	24.02	23.52	23.78	5,292,234	+0.07(+0.30%)
Jun 03, 2008	23.84	24.08	23.54	23.71	3,940,774	-0.01(-0.05%)
Jun 02, 2008	23.74	23.96	23.54	23.72	5,298,937	-0.32(-1.31%)
May 30, 2008	23.90	24.11	23.70	24.04	3,991,610	+0.17(+0.70%)
May 29, 2008	23.74	23.98	23.47	23.87	4,347,000	+0.12(+0.49%)
May 28, 2008	23.43	23.84	23.27	23.75	4,770,789	+0.34(+1.46%)
May 27, 2008	22.96	23.47	22.91	23.41	4,620,357	+0.31(+1.36%)
May 26, 2008	23.06	23.25	22.91	23.10	0	+0.00(+0.00%)
May 23, 2008	23.06	23.25	22.91	23.10	3,701,487	-0.06(-0.25%)
May 22, 2008	22.94	23.31	22.87	23.16	3,391,740	+0.21(+0.90%)
May 21, 2008	22.90	23.38	22.84	22.95	3,859,497	+0.05(+0.22%)
May 20, 2008	23.14	23.14	22.51	22.90	4,274,823	-0.40(-1.71%)
May 19, 2008	22.40	23.70	22.34	23.30	7,575,041	+0.74(+3.28%)
May 16, 2008	22.76	22.76	22.24	22.56	5,112,908	-0.16(-0.71%)
May 15, 2008	21.97	22.98	21.89	22.72	13,788,181	+1.81(+8.64%)
May 14, 2008	20.86	21.38	20.80	20.91	4,558,908	+0.19(+0.93%)
May 13, 2008	20.82	20.89	20.59	20.72	2,641,061	-0.09(-0.43%)
May 12, 2008	20.62	20.83	20.46	20.81	5,068,234	+0.30(+1.47%)
May 09, 2008	20.30	20.66	20.19	20.51	2,115,143	-0.05(-0.25%)
May 08, 2008	20.70	20.73	20.22	20.56	2,440,860	+0.15(+0.72%)
May 07, 2008	20.44	20.68	20.37	20.41	3,136,839	-0.04(-0.22%)
May 06, 2008	20.15	20.58	19.98	20.46	2,641,830	+0.13(+0.63%)
May 05, 2008	20.66	20.66	20.20	20.33	2,407,282	-0.29(-1.40%)
May 02, 2008	20.15	20.66	20.14	20.62	5,566,122	+0.62(+3.12%)
May 01, 2008	19.42	20.03	19.22	19.99	5,017,548	+0.57(+2.95%)
Apr 30, 2008	19.70	19.77	19.29	19.42	5,007,862	-0.22(-1.15%)
Apr 29, 2008	19.65	19.90	19.52	19.65	4,523,949	-0.06(-0.33%)
Apr 28, 2008	20.32	20.37	19.67	19.71	3,922,017	-0.56(-2.76%)
Apr 25, 2008	20.28	20.44	19.90	20.27	3,232,032	+0.06(+0.29%)
Apr 24, 2008	19.95	20.41	19.83	20.21	3,708,292	+0.21(+1.06%)
Apr 23, 2008	19.38	20.05	19.37	20.00	2,631,559	+0.62(+3.18%)
Apr 22, 2008	19.60	19.68	19.26	19.38	2,351,802	-0.33(-1.66%)
Apr 21, 2008	19.75	19.92	19.53	19.71	2,798,092	-0.20(-1.00%)
Apr 18, 2008	19.69	20.12	19.63	19.91	3,379,627	+0.57(+2.92%)
Apr 17, 2008	19.61	19.73	19.21	19.34	3,058,197	-0.20(-1.02%)
Apr 16, 2008	18.86	19.67	18.86	19.54	4,483,783	+0.80(+4.29%)
Apr 15, 2008	19.51	19.58	18.51	18.74	7,291,361	-0.71(-3.64%)
Apr 14, 2008	19.37	19.68	19.22	19.45	2,057,660	+0.08(+0.40%)
Apr 11, 2008	19.76	19.80	19.29	19.37	2,856,658	-0.52(-2.62%)
Apr 10, 2008	19.93	20.09	19.78	19.89	3,990,182	-0.08(-0.39%)
Apr 09, 2008	20.23	20.31	19.76	19.97	2,366,139	-0.29(-1.43%)
Apr 08, 2008	20.14	20.30	20.04	20.26	2,478,489	-0.04(-0.19%)
Apr 07, 2008	20.39	20.57	20.26	20.30	2,069,445	-0.09(-0.44%)
Apr 04, 2008	20.23	20.55	20.13	20.39	2,217,126	+0.15(+0.76%)
Apr 03, 2008	19.92	20.38	19.92	20.23	2,761,749	+0.15(+0.77%)
Apr 02, 2008	19.92	20.35	19.85	20.08	3,836,231	+0.22(+1.10%)
Apr 01, 2008	19.23	19.92	19.23	19.86	3,507,638	+0.68(+3.55%)
Mar 31, 2008	18.97	19.23	18.84	19.18	3,498,562	+0.16(+0.85%)
Mar 28, 2008	18.84	19.12	18.84	19.02	4,972,131	+0.23(+1.23%)
Mar 27, 2008	19.29	19.31	18.78	18.79	4,113,562	-0.50(-2.57%)
Mar 26, 2008	19.42	19.45	19.22	19.28	2,736,681	-0.21(-1.09%)
Mar 25, 2008	19.48	19.60	19.30	19.49	2,218,344	-0.02(-0.10%)
Mar 24, 2008	19.11	19.65	19.03	19.51	2,737,961	+0.44(+2.33%)
Mar 21, 2008	18.98	19.11	18.66	19.07	6,740,704	-0.00(-0.01%)
Mar 20, 2008	18.98	19.11	18.66	19.07	6,740,704	+0.20(+1.06%)
Mar 19, 2008	19.65	19.82	18.87	18.87	3,727,084	-0.72(-3.68%)
Mar 18, 2008	19.29	19.60	18.96	19.59	4,090,749	+0.51(+2.70%)
Mar 17, 2008	18.57	19.28	18.57	19.07	4,925,194	+0.02(+0.10%)
Mar 14, 2008	19.71	19.71	18.87	19.05	4,522,677	-0.55(-2.82%)
Mar 13, 2008	19.27	19.69	19.09	19.61	4,922,008	+0.05(+0.23%)
Mar 12, 2008	19.51	20.12	19.38	19.56	4,445,501	+0.06(+0.30%)
Mar 11, 2008	19.38	19.55	18.93	19.51	4,768,619	+0.51(+2.71%)
Mar 10, 2008	19.29	19.39	18.96	18.99	3,822,946	-0.34(-1.76%)
Mar 07, 2008	19.26	19.70	19.17	19.33	4,471,490	-0.05(-0.23%)
Mar 06, 2008	19.61	19.74	19.35	19.38	3,287,042	-0.30(-1.50%)
Mar 05, 2008	19.52	19.79	19.39	19.67	4,185,483	+0.06(+0.29%)
Mar 04, 2008	19.54	19.76	19.25	19.61	5,125,446	-0.15(-0.75%)
Mar 03, 2008	19.69	19.83	19.48	19.76	3,150,616	+0.08(+0.42%)
Feb 29, 2008	20.10	20.21	19.61	19.68	5,516,969	-0.67(-3.29%)
Feb 28, 2008	20.39	20.51	20.03	20.35	3,923,370	-0.24(-1.19%)
Feb 27, 2008	20.41	20.86	20.35	20.59	3,219,780	+0.10(+0.50%)
Feb 26, 2008	20.19	20.51	20.08	20.49	10,155,769	+0.24(+1.17%)
Feb 25, 2008	20.20	20.44	20.06	20.25	4,756,057	+0.06(+0.29%)
Feb 22, 2008	20.21	20.30	19.79	20.19	3,461,477	-0.13(-0.63%)
Feb 21, 2008	20.30	20.55	20.23	20.32	6,200,882	+0.05(+0.25%)
Feb 20, 2008	19.68	20.32	19.66	20.27	5,362,763	+0.39(+1.94%)
Feb 19, 2008	19.89	19.99	19.72	19.88	6,071,832	+0.18(+0.91%)
Feb 18, 2008	20.19	20.28	19.60	19.70	0	+0.00(+0.00%)
Feb 15, 2008	20.19	20.28	19.60	19.70	5,713,253	-0.57(-2.82%)
Feb 14, 2008	21.01	21.10	19.96	20.28	10,399,149	-0.73(-3.49%)
Feb 13, 2008	20.60	21.32	20.52	21.01	9,362,507	+0.53(+2.61%)
Feb 12, 2008	20.57	20.77	20.44	20.48	6,014,786	-0.01(-0.03%)
Feb 11, 2008	20.57	20.57	20.30	20.48	7,156,577	-0.09(-0.44%)
Feb 08, 2008	20.69	20.78	20.45	20.57	8,544,949	-0.27(-1.30%)
Feb 07, 2008	21.46	21.54	20.70	20.84	8,584,375	-0.78(-3.60%)
Feb 06, 2008	21.86	22.22	21.55	21.62	5,204,674	+0.03(+0.12%)
Feb 05, 2008	21.73	22.24	21.58	21.59	5,209,522	-0.56(-2.52%)
Feb 04, 2008	22.11	22.41	22.08	22.15	2,830,068	+0.00(+0.00%)
Feb 01, 2008	21.86	22.28	21.71	22.15	9,768,107	+0.39(+1.77%)
Jan 31, 2008	21.59	21.94	21.43	21.77	9,431,091	-0.21(-0.94%)
Jan 30, 2008	21.51	22.44	21.32	21.97	4,160,427	+0.45(+2.09%)
Jan 29, 2008	21.60	21.63	21.32	21.52	2,703,256	-0.01(-0.03%)
Jan 28, 2008	21.32	21.54	21.08	21.53	3,693,390	+0.19(+0.90%)
Jan 25, 2008	21.89	21.89	21.22	21.34	4,231,358	-0.26(-1.22%)
Jan 24, 2008	21.52	21.87	21.40	21.60	4,760,546	+0.11(+0.51%)
Jan 23, 2008	20.37	21.58	20.22	21.49	7,485,361	+0.38(+1.80%)
Jan 22, 2008	20.55	21.30	20.10	21.11	7,676,095	-0.53(-2.44%)
Jan 21, 2008	22.60	22.60	21.28	21.64	0	+0.00(+0.00%)
Jan 18, 2008	22.60	22.60	21.28	21.64	10,921,454	-1.09(-4.78%)
Jan 17, 2008	22.95	23.23	22.62	22.73	5,724,602	-0.21(-0.90%)
Jan 16, 2008	22.98	23.32	22.50	22.93	6,289,724	-0.21(-0.89%)
Jan 15, 2008	23.18	23.36	22.93	23.14	4,311,214	-0.42(-1.77%)
Jan 14, 2008	24.32	24.32	23.27	23.56	3,069,360	+0.41(+1.78%)
Jan 11, 2008	23.59	24.05	23.13	23.14	4,564,129	-0.62(-2.62%)
Jan 10, 2008	22.69	23.95	22.59	23.77	6,889,051	+1.02(+4.49%)
Jan 09, 2008	22.43	22.96	22.32	22.75	5,966,874	+0.06(+0.26%)
Jan 08, 2008	22.73	22.98	22.60	22.69	6,320,663	-0.03(-0.14%)
Jan 07, 2008	22.72	23.07	22.53	22.72	5,454,544	+0.37(+1.64%)
Jan 04, 2008	22.87	23.05	22.32	22.35	5,495,683	-0.75(-3.26%)
Jan 03, 2008	23.34	23.37	23.06	23.11	3,103,679	-0.23(-0.99%)
Jan 02, 2008	23.57	23.66	23.22	23.34	2,891,507	-0.28(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

Malvern Daily Record