Indicators

Agilent Technologies (NY: A )

142.80 +1.53 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.71	27.57	26.54	27.10	5,968,138	-0.01(-0.05%)
Jul 28, 2011	27.24	27.50	26.92	27.12	11,654,409	-0.18(-0.66%)
Jul 27, 2011	28.57	28.57	27.19	27.30	10,178,734	-1.53(-5.31%)
Jul 26, 2011	29.46	29.61	28.69	28.83	7,977,464	-1.00(-3.36%)
Jul 25, 2011	29.69	30.04	29.64	29.83	2,866,927	-0.32(-1.04%)
Jul 22, 2011	30.15	30.24	30.09	30.14	3,220,270	-0.02(-0.06%)
Jul 21, 2011	30.31	30.41	29.89	30.16	6,606,841	+0.00(+0.00%)
Jul 20, 2011	30.18	30.24	29.72	30.16	5,950,140	-0.01(-0.04%)
Jul 19, 2011	29.42	30.27	29.39	30.18	5,549,076	+0.95(+3.26%)
Jul 18, 2011	30.03	30.06	28.81	29.23	10,291,163	-1.04(-3.44%)
Jul 15, 2011	30.61	30.61	29.94	30.27	5,880,247	-0.16(-0.53%)
Jul 14, 2011	31.03	31.03	30.24	30.43	5,815,216	-0.52(-1.68%)
Jul 13, 2011	31.02	31.30	30.34	30.95	8,102,496	+0.04(+0.15%)
Jul 12, 2011	31.24	31.28	30.60	30.90	6,527,677	-0.66(-2.08%)
Jul 11, 2011	31.79	32.08	31.46	31.56	4,639,359	-0.73(-2.27%)
Jul 08, 2011	32.82	33.28	31.35	32.29	12,351,920	-1.38(-4.10%)
Jul 07, 2011	33.71	33.83	33.15	33.67	3,766,360	+0.36(+1.08%)
Jul 06, 2011	33.11	33.35	32.95	33.31	3,917,837	+0.10(+0.31%)
Jul 05, 2011	33.38	33.43	32.97	33.21	2,902,465	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.