Indicators

Agilent Technologies (NY: A )

138.69 +1.65 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.92	63.92	63.92	0	-0.32(-0.49%)
Dec 28, 2017	64.23	64.26	63.83	64.24	637,400	+0.14(+0.22%)
Dec 27, 2017	64.01	64.24	63.95	64.09	1,090,560	+0.05(+0.07%)
Dec 26, 2017	64.10	64.24	63.85	64.04	559,529	-0.10(-0.15%)
Dec 22, 2017	64.20	64.32	63.67	64.14	1,282,435	-0.16(-0.25%)
Dec 21, 2017	64.29	64.64	64.06	64.30	1,577,395	+0.11(+0.18%)
Dec 20, 2017	64.58	64.89	63.96	64.19	1,431,766	-0.33(-0.52%)
Dec 19, 2017	64.70	64.81	64.27	64.52	1,520,844	+0.09(+0.13%)
Dec 18, 2017	64.65	65.24	64.26	64.44	2,421,679	+0.05(+0.07%)
Dec 15, 2017	63.81	64.63	63.51	64.39	3,015,649	+1.05(+1.65%)
Dec 14, 2017	63.50	63.89	63.21	63.34	1,861,417	-0.16(-0.25%)
Dec 13, 2017	64.03	64.44	63.46	63.50	1,768,923	-0.36(-0.57%)
Dec 12, 2017	63.86	63.96	63.33	63.86	2,290,130	+0.06(+0.09%)
Dec 11, 2017	64.22	64.52	63.31	63.81	2,529,280	-0.36(-0.56%)
Dec 08, 2017	64.17	64.33	63.48	64.17	2,305,453	+0.64(+1.00%)
Dec 07, 2017	62.77	63.69	62.64	63.53	2,409,340	+0.78(+1.24%)
Dec 06, 2017	62.74	63.08	62.47	62.75	1,774,688	+0.06(+0.09%)
Dec 05, 2017	63.04	63.81	62.60	62.69	2,503,278	-0.39(-0.62%)
Dec 04, 2017	65.65	65.87	63.03	63.08	3,044,524	-2.33(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.