Indicators

Genentech, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009	95.00	95.00	94.97	94.97	6,877,884	+0.16(+0.17%)
Mar 25, 2009		94.81	94.81	94.81	0	+0.31(+0.33%)
Mar 24, 2009	94.26	94.66	94.26	94.50	10,444,436	+0.25(+0.27%)
Mar 23, 2009	94.25	94.50	94.20	94.25	8,851,114	+0.53(+0.57%)
Mar 20, 2009	93.75	93.84	93.60	93.72	19,736,720	+0.02(+0.02%)
Mar 19, 2009	93.65	93.90	93.51	93.70	19,207,520	+0.02(+0.02%)
Mar 18, 2009	93.77	93.90	93.53	93.68	17,687,204	-0.22(-0.23%)
Mar 17, 2009	93.99	94.00	93.17	93.90	19,126,484	-0.04(-0.04%)
Mar 16, 2009	94.00	94.04	93.91	93.94	21,367,226	-0.26(-0.28%)
Mar 13, 2009	93.94	94.20	93.80	94.20	0	+0.28(+0.30%)
Mar 12, 2009	94.33	94.35	93.75	93.92	73,252,904	+1.75(+1.90%)
Mar 11, 2009	91.74	93.53	90.09	92.17	17,716,808	+0.67(+0.73%)
Mar 10, 2009	92.53	92.86	91.42	91.50	13,338,282	-1.13(-1.22%)
Mar 09, 2009	90.57	93.47	89.66	92.63	22,163,106	+1.77(+1.95%)
Mar 06, 2009	81.86	91.00	81.86	90.86	0	+8.62(+10.48%)
Mar 05, 2009	81.80	83.40	81.44	82.24	6,156,732	+0.14(+0.17%)
Mar 04, 2009	83.02	83.77	81.75	82.10	6,333,385	+0.35(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.