Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 17.98 18.10 17.66 17.75 1,644,400 -0.95(-5.08%)
May 28, 2002 18.77 18.97 18.20 18.70 1,630,000 -0.07(-0.40%)
May 27, 2002 19.25 19.40 18.43 18.77 2,103,300 +0.00(+0.00%)
May 24, 2002 19.25 19.40 18.43 18.77 2,097,600 -0.80(-4.09%)
May 23, 2002 18.55 19.75 18.15 19.57 2,422,000 +1.18(+6.39%)
May 22, 2002 18.02 18.48 17.75 18.40 2,126,800 +0.36(+2.02%)
May 21, 2002 19.00 19.18 17.89 18.04 2,317,500 -0.96(-5.08%)
May 20, 2002 19.15 19.50 18.70 19.00 2,568,700 -0.12(-0.65%)
May 17, 2002 18.57 19.33 18.57 19.12 1,956,700 +0.80(+4.37%)
May 16, 2002 18.62 18.62 17.86 18.32 2,051,400 -0.53(-2.79%)
May 15, 2002 18.10 18.88 18.09 18.85 2,993,200 +0.60(+3.29%)
May 14, 2002 18.00 18.38 17.50 18.25 3,499,200 +1.48(+8.79%)
May 13, 2002 16.18 16.85 16.18 16.77 2,237,700 +0.70(+4.35%)
May 10, 2002 16.50 16.61 15.90 16.07 3,172,800 -0.33(-2.01%)
May 09, 2002 17.03 17.43 16.38 16.41 1,592,600 -0.70(-4.06%)
May 08, 2002 16.30 17.25 16.30 17.10 3,774,700 +1.30(+8.23%)
May 07, 2002 16.50 16.53 15.38 15.80 5,479,200 -0.50(-3.07%)
May 06, 2002 17.32 17.62 16.15 16.30 1,300,000 -1.22(-6.99%)
May 03, 2002 17.70 17.95 17.00 17.52 2,449,900 -0.03(-0.17%)
May 02, 2002 17.58 17.88 17.38 17.55 1,698,000 +0.00(+0.03%)
May 01, 2002 18.02 18.02 17.50 17.55 2,681,300 -0.20(-1.13%)
Apr 30, 2002 17.48 18.05 17.25 17.75 3,836,000 +0.00(+0.00%)
Apr 29, 2002 17.88 18.12 17.35 17.75 2,182,700 -0.12(-0.70%)
Apr 26, 2002 18.50 18.57 17.25 17.88 5,645,500 -0.75(-4.03%)
Apr 25, 2002 19.35 19.43 18.20 18.62 3,051,500 -0.55(-2.87%)
Apr 24, 2002 18.88 19.52 18.88 19.18 3,000,600 +0.39(+2.05%)
Apr 23, 2002 19.25 19.36 18.75 18.79 2,063,500 -0.21(-1.11%)
Apr 22, 2002 19.35 19.35 18.48 19.00 4,617,400 -0.55(-2.84%)
Apr 19, 2002 20.00 20.12 19.36 19.55 2,870,000 -0.43(-2.15%)
Apr 18, 2002 19.70 20.12 19.38 19.98 2,358,100 +0.33(+1.68%)
Apr 17, 2002 19.52 19.90 19.34 19.66 4,693,300 +0.28(+1.45%)
Apr 16, 2002 19.62 19.62 18.88 19.38 5,155,000 +0.18(+0.96%)
Apr 15, 2002 19.90 19.90 18.82 19.19 3,559,500 -0.31(-1.61%)
Apr 12, 2002 19.62 20.02 19.25 19.50 9,989,600 +0.63(+3.34%)
Apr 11, 2002 21.56 21.70 18.43 18.88 23,031,500 -2.68(-12.45%)
Apr 10, 2002 21.50 21.71 20.40 21.56 7,384,200 +1.04(+5.04%)
Apr 09, 2002 21.50 21.50 20.52 20.52 4,862,900 -0.90(-4.20%)
Apr 08, 2002 21.88 22.14 21.32 21.43 3,500,000 -0.93(-4.14%)
Apr 05, 2002 23.77 23.82 22.20 22.35 10,163,700 -2.14(-8.76%)
Apr 04, 2002 25.48 25.80 24.25 24.50 2,901,000 -0.99(-3.88%)
Apr 03, 2002 25.68 25.85 25.07 25.48 1,319,400 -0.09(-0.35%)
Apr 02, 2002 25.82 26.22 25.57 25.57 1,262,600 -0.25(-0.97%)
Apr 01, 2002 25.27 25.89 25.20 25.82 1,170,000 +0.60(+2.38%)
Mar 29, 2002 25.85 26.27 25.18 25.23 1,591,600 +0.00(+0.00%)
Mar 28, 2002 25.85 26.27 25.18 25.23 1,530,200 -0.32(-1.27%)
Mar 27, 2002 25.76 26.02 25.43 25.55 1,309,200 -0.09(-0.37%)
Mar 26, 2002 26.10 26.29 25.34 25.64 1,790,200 -0.46(-1.74%)
Mar 25, 2002 26.77 26.93 26.02 26.10 1,017,000 -0.77(-2.87%)
Mar 22, 2002 26.85 27.41 26.62 26.87 1,654,000 +0.02(+0.07%)
Mar 21, 2002 25.70 26.88 25.66 26.85 1,485,500 +0.87(+3.33%)
Mar 20, 2002 26.29 26.60 25.91 25.98 1,034,400 -0.39(-1.48%)
Mar 19, 2002 27.00 27.10 26.25 26.38 1,637,500 -0.28(-1.05%)
Mar 18, 2002 25.99 26.95 25.90 26.66 2,008,000 +0.93(+3.62%)
Mar 15, 2002 25.50 25.93 25.02 25.73 1,475,500 +0.58(+2.29%)
Mar 14, 2002 25.12 25.70 25.12 25.15 1,828,600 +0.02(+0.10%)
Mar 13, 2002 24.90 25.38 24.89 25.12 1,519,200 +0.12(+0.50%)
Mar 12, 2002 24.70 25.14 24.60 25.00 1,106,200 -0.18(-0.70%)
Mar 11, 2002 25.12 25.50 24.99 25.18 1,248,300 -0.20(-0.79%)
Mar 08, 2002 25.75 26.12 24.90 25.38 2,068,800 -0.38(-1.48%)
Mar 07, 2002 25.15 26.50 24.89 25.75 2,666,300 +0.61(+2.41%)
Mar 06, 2002 24.62 25.36 24.26 25.15 3,088,800 +0.65(+2.65%)
Mar 05, 2002 25.00 25.25 24.25 24.50 1,627,400 -0.15(-0.61%)
Mar 04, 2002 23.88 25.13 23.88 24.65 2,275,500 +0.89(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.