Indicators

Ameren Corp (NY: AEE )

74.47 +0.07 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.11	89.50	87.98	89.08	1,048,164	+1.01(+1.15%)
Jul 28, 2022	86.33	88.24	86.12	88.06	1,029,873	+2.55(+2.99%)
Jul 27, 2022	85.27	85.67	84.83	85.51	676,030	-0.01(-0.01%)
Jul 26, 2022	84.29	85.68	84.29	85.52	681,915	+1.07(+1.27%)
Jul 25, 2022	83.49	84.53	83.32	84.45	688,467	+0.81(+0.97%)
Jul 22, 2022	82.99	83.80	82.81	83.63	692,363	+1.07(+1.30%)
Jul 21, 2022	81.90	82.59	81.60	82.56	925,263	+0.44(+0.54%)
Jul 20, 2022	82.80	82.93	81.46	82.12	1,869,304	-0.59(-0.72%)
Jul 19, 2022	82.93	83.23	82.60	82.72	1,436,549	+0.05(+0.06%)
Jul 18, 2022	83.61	83.90	82.61	82.67	935,374	-1.27(-1.52%)
Jul 15, 2022	83.98	84.06	82.61	83.94	900,210	+0.67(+0.80%)
Jul 14, 2022	81.85	83.41	81.73	83.27	927,658	-0.03(-0.03%)
Jul 13, 2022	83.18	84.20	82.94	83.30	782,052	-0.42(-0.50%)
Jul 12, 2022	83.62	84.91	83.50	83.72	1,342,019	-0.38(-0.45%)
Jul 11, 2022	83.50	84.64	83.13	84.10	1,606,298	+0.16(+0.19%)
Jul 08, 2022	84.28	84.61	83.63	83.94	1,306,773	-0.47(-0.56%)
Jul 07, 2022	84.67	85.53	84.17	84.41	1,327,267	-0.26(-0.31%)
Jul 06, 2022	84.55	85.61	83.80	84.67	1,622,157	+0.50(+0.59%)
Jul 05, 2022	87.77	88.03	83.01	84.17	1,969,026	-4.02(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.