Indicators

Ameren Corp (NY: AEE )

74.09 -1.16 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.84	57.03	56.18	56.99	1,070,360	+0.25(+0.45%)
Dec 28, 2018	57.16	57.62	56.51	56.73	970,089	-0.31(-0.55%)
Dec 27, 2018	56.27	57.06	55.33	57.05	1,597,931	+0.83(+1.48%)
Dec 26, 2018	55.36	56.26	54.61	56.22	1,150,099	+0.97(+1.76%)
Dec 24, 2018	58.59	58.92	55.06	55.25	760,275	-3.23(-5.53%)
Dec 21, 2018	58.17	59.89	58.17	58.48	4,029,735	-0.08(-0.13%)
Dec 20, 2018	58.76	59.66	57.76	58.56	2,423,036	-0.16(-0.27%)
Dec 19, 2018	59.13	59.62	58.47	58.72	1,450,471	-0.15(-0.25%)
Dec 18, 2018	59.00	59.63	58.60	58.87	2,141,405	+0.06(+0.10%)
Dec 17, 2018	61.20	61.23	58.61	58.80	2,388,634	-2.18(-3.58%)
Dec 14, 2018	61.70	61.91	60.73	60.99	1,640,052	-0.55(-0.89%)
Dec 13, 2018	61.03	61.78	61.03	61.54	1,194,318	+0.52(+0.86%)
Dec 12, 2018	61.48	61.71	60.80	61.01	1,173,134	-0.39(-0.64%)
Dec 11, 2018	61.51	61.64	61.06	61.41	1,193,067	+0.05(+0.08%)
Dec 10, 2018	61.22	61.56	60.14	61.36	1,047,817	+0.25(+0.41%)
Dec 07, 2018	60.86	61.32	60.31	61.11	1,275,580	+0.23(+0.37%)
Dec 06, 2018	61.04	61.12	59.60	60.88	2,216,982	+0.10(+0.17%)
Dec 04, 2018	60.74	61.57	60.55	60.78	1,488,772	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.