Indicators

Ameren Corp (NY: AEE )

74.66 -0.11 (-0.15%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.29	30.63	30.23	30.55	2,140,323	+0.20(+0.66%)
Jun 27, 2014	30.25	30.49	30.10	30.35	2,173,192	+0.10(+0.35%)
Jun 26, 2014	29.90	30.26	29.78	30.24	1,826,172	+0.29(+0.97%)
Jun 25, 2014	29.64	29.99	29.64	29.95	2,126,398	+0.22(+0.75%)
Jun 24, 2014	29.58	29.84	29.50	29.73	1,478,086	+0.12(+0.40%)
Jun 23, 2014	29.76	29.87	29.49	29.61	1,145,925	-0.10(-0.35%)
Jun 20, 2014	29.99	30.04	29.68	29.71	2,489,274	-0.24(-0.80%)
Jun 19, 2014	29.65	30.01	29.64	29.95	2,410,456	+0.33(+1.11%)
Jun 18, 2014	28.86	29.65	28.82	29.62	2,426,968	+0.72(+2.51%)
Jun 17, 2014	28.87	29.01	28.76	28.90	1,272,687	-0.10(-0.36%)
Jun 16, 2014	28.68	29.26	28.65	29.00	2,202,000	+0.31(+1.07%)
Jun 13, 2014	28.58	28.81	28.41	28.69	1,674,834	+0.10(+0.34%)
Jun 12, 2014	28.54	28.68	28.15	28.60	1,517,510	+0.13(+0.45%)
Jun 11, 2014	28.81	28.89	28.45	28.47	2,832,907	-0.30(-1.04%)
Jun 10, 2014	29.10	29.12	28.75	28.77	1,786,938	-0.35(-1.21%)
Jun 06, 2014	29.31	29.46	29.06	29.12	1,925,445	-0.18(-0.61%)
Jun 05, 2014	29.02	29.31	28.95	29.30	1,952,128	+0.32(+1.10%)
Jun 04, 2014	29.10	29.10	28.89	28.98	2,089,933	-0.10(-0.33%)
Jun 03, 2014	28.78	29.08	28.73	29.08	2,064,250	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.