Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.29	32.76	32.22	32.52	812,131	+0.40(+1.24%)
Nov 26, 2014	32.12	32.12	32.12	32.12	1,451,679	+0.14(+0.45%)
Nov 25, 2014	32.11	32.11	31.73	31.98	2,109,968	-0.07(-0.21%)
Nov 24, 2014	32.29	32.39	31.99	32.05	1,406,364	-0.26(-0.82%)
Nov 21, 2014	32.48	32.54	32.00	32.31	1,499,479	+0.13(+0.40%)
Nov 20, 2014	32.35	32.41	32.08	32.18	1,658,554	-0.29(-0.88%)
Nov 19, 2014	32.53	32.60	32.26	32.47	1,408,179	-0.22(-0.67%)
Nov 18, 2014	32.51	32.90	32.35	32.69	2,212,088	+0.20(+0.63%)
Nov 17, 2014	31.80	32.52	31.80	32.48	1,772,934	+0.64(+2.01%)
Nov 14, 2014	31.90	31.99	31.74	31.84	2,012,420	-0.14(-0.42%)
Nov 13, 2014	32.19	32.43	31.88	31.98	1,738,299	-0.25(-0.77%)
Nov 12, 2014	32.40	32.43	31.97	32.23	2,661,710	-0.45(-1.36%)
Nov 11, 2014	32.71	32.85	32.50	32.67	1,237,190	-0.01(-0.02%)
Nov 10, 2014	32.56	32.72	32.37	32.68	1,805,615	+0.01(+0.02%)
Nov 07, 2014	32.00	32.70	31.92	32.67	1,686,640	+0.67(+2.10%)
Nov 06, 2014	33.28	33.36	31.60	32.00	2,740,041	-0.74(-2.26%)
Nov 05, 2014	32.11	32.76	32.03	32.74	3,241,200	+0.75(+2.36%)
Nov 04, 2014	32.45	32.56	31.88	31.99	1,458,850	-0.48(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.