Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.67	17.85	17.54	17.67	9,376	-0.03(-0.15%)
Sep 29, 2010	17.63	17.73	17.54	17.69	2,540,538	+0.04(+0.25%)
Sep 28, 2010	17.56	17.68	17.43	17.65	2,724,825	+0.07(+0.43%)
Sep 27, 2010	17.44	17.67	17.36	17.57	3,906,157	+0.18(+1.04%)
Sep 24, 2010	17.15	17.43	17.11	17.39	2,550,207	+0.34(+2.01%)
Sep 23, 2010	17.05	17.31	17.03	17.05	315	-0.25(-1.44%)
Sep 22, 2010	17.15	17.41	17.13	17.30	2,587,524	+0.17(+0.98%)
Sep 21, 2010	17.18	17.28	17.08	17.13	3,232,276	-0.04(-0.25%)
Sep 20, 2010	17.13	17.22	17.06	17.18	3,864,251	+0.12(+0.69%)
Sep 17, 2010	17.06	17.20	17.01	17.06	4,575,568	-0.24(-1.37%)
Sep 15, 2010	17.52	17.55	17.18	17.29	3,394,601	-0.22(-1.24%)
Sep 14, 2010	17.47	17.60	17.34	17.51	3,322,754	+0.04(+0.25%)
Sep 13, 2010	17.42	17.53	17.31	17.47	2,573,324	+0.18(+1.04%)
Sep 10, 2010	17.23	17.31	17.15	17.29	2,311,919	+0.03(+0.18%)
Sep 09, 2010	17.43	17.47	17.25	17.26	4,572,673	+0.02(+0.11%)
Sep 08, 2010	17.50	17.57	17.19	17.24	3,713,901	-0.25(-1.42%)
Sep 07, 2010	17.61	17.68	17.43	17.49	408	-0.10(-0.55%)
Sep 03, 2010	17.67	17.67	17.47	17.58	4,936,728	+0.12(+0.67%)
Sep 02, 2010	17.67	17.79	17.41	17.47	980	-0.26(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.