Indicators

Ameren Corp (NY: AEE )

74.02 -1.23 (-1.64%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.22	31.46	31.18	31.24	1,359,215	-0.13(-0.40%)
Dec 28, 2007	31.22	31.39	31.12	31.36	1,052,732	+0.32(+1.04%)
Dec 27, 2007	31.23	31.31	31.04	31.04	1,188,690	-0.22(-0.72%)
Dec 26, 2007	31.29	31.36	31.16	31.27	716,351	-0.12(-0.37%)
Dec 24, 2007	31.32	31.42	31.22	31.38	392,966	+0.06(+0.20%)
Dec 21, 2007	31.29	31.54	31.23	31.32	3,040,730	+0.24(+0.78%)
Dec 20, 2007	31.06	31.28	30.90	31.08	2,378,805	+0.14(+0.45%)
Dec 19, 2007	31.07	31.23	30.78	30.94	1,787,702	-0.06(-0.20%)
Dec 18, 2007	30.93	31.26	30.82	31.00	2,061,574	+0.23(+0.75%)
Dec 17, 2007	30.94	31.01	30.72	30.77	1,970,620	-0.21(-0.69%)
Dec 14, 2007	31.25	31.26	30.94	30.98	1,824,858	-0.32(-1.03%)
Dec 13, 2007	30.77	31.35	30.72	31.31	1,806,618	+0.45(+1.46%)
Dec 12, 2007	31.30	31.30	30.61	30.86	2,439,400	+0.10(+0.32%)
Dec 11, 2007	31.23	31.32	30.68	30.76	2,062,396	-0.45(-1.44%)
Dec 10, 2007	30.96	31.28	30.80	31.21	1,420,894	+0.27(+0.88%)
Dec 07, 2007	31.11	31.14	30.71	30.94	1,186,745	-0.05(-0.17%)
Dec 06, 2007	31.12	31.12	30.74	30.99	1,457,911	-0.14(-0.46%)
Dec 05, 2007	31.06	31.19	30.87	31.13	2,296,366	+0.28(+0.92%)
Dec 04, 2007	30.57	30.97	30.45	30.85	2,424,791	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.