Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.87	23.87	23.75	23.84	463,320	-0.01(-0.02%)
Nov 27, 2002	23.75	23.86	23.67	23.84	1,211,989	+0.13(+0.56%)
Nov 26, 2002	23.76	23.83	23.69	23.71	998,629	-0.04(-0.17%)
Nov 25, 2002	23.71	23.87	23.41	23.75	1,894,915	+0.04(+0.17%)
Nov 22, 2002	23.45	23.75	23.27	23.71	1,565,507	+0.35(+1.51%)
Nov 21, 2002	23.28	23.50	23.20	23.36	936,529	+0.13(+0.57%)
Nov 20, 2002	23.15	23.35	22.89	23.23	762,198	+0.02(+0.10%)
Nov 19, 2002	23.14	23.30	23.03	23.20	586,133	-0.02(-0.10%)
Nov 18, 2002	23.58	23.58	23.13	23.23	1,341,393	+0.03(+0.15%)
Nov 15, 2002	23.03	23.20	22.83	23.19	1,378,687	+0.18(+0.78%)
Nov 14, 2002	23.15	23.31	22.89	23.01	1,406,441	+0.01(+0.05%)
Nov 13, 2002	22.64	23.09	22.64	23.00	805,044	+0.37(+1.63%)
Nov 12, 2002	23.09	23.23	22.57	22.63	1,344,688	-0.36(-1.58%)
Nov 11, 2002	22.86	23.00	22.54	23.00	839,910	+0.13(+0.58%)
Nov 08, 2002	23.00	23.39	22.71	22.86	825,339	-0.20(-0.85%)
Nov 07, 2002	23.68	23.68	22.92	23.06	1,241,131	-0.72(-3.03%)
Nov 06, 2002	23.72	23.92	23.69	23.78	1,140,522	+0.11(+0.46%)
Nov 05, 2002	23.75	23.75	23.49	23.67	1,467,327	-0.17(-0.70%)
Nov 04, 2002	23.35	24.01	23.19	23.84	2,476,191	+0.49(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.