Indicators

Ameren Corp (NY: AEE )

74.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.17	25.69	25.01	25.39	850,664	+0.17(+0.66%)
Aug 29, 2002	25.60	25.64	25.18	25.23	905,479	-0.40(-1.55%)
Aug 28, 2002	25.51	25.79	25.38	25.62	1,253,794	+0.06(+0.23%)
Aug 27, 2002	25.68	25.97	25.49	25.57	1,349,545	-0.05(-0.20%)
Aug 26, 2002	25.42	25.71	25.42	25.62	1,314,853	+0.25(+0.98%)
Aug 23, 2002	25.79	25.79	25.37	25.37	987,874	-0.42(-1.61%)
Aug 22, 2002	25.88	26.02	25.73	25.79	1,613,730	-0.02(-0.09%)
Aug 21, 2002	25.39	25.83	25.22	25.81	1,224,652	+0.43(+1.70%)
Aug 20, 2002	25.37	25.59	25.14	25.38	675,987	+0.05(+0.18%)
Aug 16, 2002	25.37	25.39	25.12	25.33	831,237	-0.06(-0.25%)
Aug 15, 2002	25.71	25.88	25.26	25.39	1,178,684	-0.26(-1.01%)
Aug 14, 2002	25.15	25.68	24.98	25.65	1,066,106	+0.50(+1.99%)
Aug 13, 2002	25.94	25.94	25.12	25.15	277,541	-0.78(-3.02%)
Aug 12, 2002	25.36	25.94	25.16	25.94	824,471	+0.57(+2.25%)
Aug 07, 2002	25.57	25.66	25.16	25.37	928,550	+0.07(+0.27%)
Aug 06, 2002	24.94	25.65	24.92	25.30	1,091,258	+0.47(+1.88%)
Aug 05, 2002	24.69	25.52	24.59	24.83	1,346,770	+0.09(+0.35%)
Aug 02, 2002	24.93	25.11	24.56	24.74	944,508	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.