Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.48	24.79	24.41	24.63	2,623,458	+0.04(+0.17%)
Jun 27, 2013	24.28	24.62	24.28	24.59	3,207,920	+0.39(+1.60%)
Jun 26, 2013	24.05	24.24	23.88	24.20	1,640,772	+0.31(+1.29%)
Jun 25, 2013	23.63	24.01	23.44	23.89	2,096,188	+0.44(+1.89%)
Jun 24, 2013	23.51	23.68	23.21	23.45	2,250,855	-0.27(-1.15%)
Jun 21, 2013	23.51	23.83	23.13	23.72	3,001,161	+0.35(+1.50%)
Jun 20, 2013	23.92	23.97	23.30	23.37	2,842,430	-0.75(-3.11%)
Jun 19, 2013	24.70	24.76	24.12	24.12	1,684,866	-0.59(-2.40%)
Jun 18, 2013	24.50	24.76	24.40	24.71	2,378,215	+0.26(+1.08%)
Jun 17, 2013	24.51	24.69	24.34	24.45	2,121,866	+0.06(+0.26%)
Jun 14, 2013	24.08	24.51	24.08	24.39	1,813,016	+0.15(+0.62%)
Jun 13, 2013	23.71	24.25	23.69	24.23	1,795,826	+0.51(+2.14%)
Jun 12, 2013	24.29	24.40	23.73	23.73	2,069,982	-0.46(-1.92%)
Jun 11, 2013	24.31	24.44	24.18	24.19	1,939,252	-0.31(-1.26%)
Jun 10, 2013	24.70	24.76	24.39	24.50	3,542,425	-0.18(-0.72%)
Jun 07, 2013	24.25	24.73	24.22	24.68	4,929,887	+0.50(+2.08%)
Jun 06, 2013	24.04	24.24	23.86	24.18	6,910,336	+0.11(+0.44%)
Jun 05, 2013	23.96	24.15	23.89	24.07	6,043,435	+0.02(+0.09%)
Jun 04, 2013	23.94	24.09	23.81	24.05	3,779,843	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.