Indicators

Ameren Corp (NY: AEE )

74.77 +0.54 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.44	25.48	25.38	25.43	275,765	+0.03(+0.14%)
Nov 26, 2003	25.38	25.50	25.27	25.39	520,639	+0.11(+0.43%)
Nov 25, 2003	25.11	25.38	25.11	25.28	571,662	+0.09(+0.37%)
Nov 24, 2003	25.02	25.25	25.01	25.19	851,592	+0.18(+0.74%)
Nov 21, 2003	24.95	25.08	24.91	25.01	671,277	+0.06(+0.23%)
Nov 20, 2003	24.85	25.26	24.81	24.95	861,311	-0.06(-0.23%)
Nov 19, 2003	24.66	24.97	24.62	25.01	823,478	+0.35(+1.40%)
Nov 18, 2003	24.98	25.02	24.52	24.66	1,002,577	-0.23(-0.93%)
Nov 17, 2003	25.15	25.35	24.85	24.89	1,324,506	-0.52(-2.06%)
Nov 14, 2003	25.72	25.72	25.42	25.42	489,748	-0.27(-1.05%)
Nov 13, 2003	25.58	25.73	25.49	25.69	851,419	+0.16(+0.63%)
Nov 12, 2003	25.29	25.59	25.27	25.53	1,090,392	+0.22(+0.89%)
Nov 11, 2003	25.35	25.39	25.26	25.30	739,134	-0.05(-0.20%)
Nov 10, 2003	25.58	25.61	25.35	25.35	744,514	-0.17(-0.68%)
Nov 07, 2003	25.67	25.72	25.38	25.53	625,808	-0.16(-0.63%)
Nov 06, 2003	25.56	25.69	25.41	25.69	495,995	+0.07(+0.29%)
Nov 05, 2003	25.65	25.75	25.50	25.61	555,695	-0.10(-0.38%)
Nov 04, 2003	25.77	25.77	25.62	25.71	612,966	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.