Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.42	67.91	66.65	66.87	1,896,811	-1.09(-1.61%)
Jan 28, 2021	68.90	70.04	67.96	67.96	1,794,394	-1.09(-1.57%)
Jan 27, 2021	68.29	70.26	68.09	69.05	1,637,382	-0.11(-0.16%)
Jan 26, 2021	68.83	69.59	67.73	69.16	1,331,246	+0.12(+0.17%)
Jan 25, 2021	66.50	69.10	66.32	69.04	2,774,831	+2.02(+3.02%)
Jan 22, 2021	65.89	67.22	65.30	67.02	2,914,926	+1.05(+1.59%)
Jan 21, 2021	66.50	66.86	65.86	65.97	2,628,322	-0.74(-1.10%)
Jan 20, 2021	66.57	66.99	66.06	66.70	2,472,250	-0.41(-0.62%)
Jan 19, 2021	68.49	68.49	66.92	67.12	2,666,238	-1.29(-1.88%)
Jan 15, 2021	67.95	68.76	67.51	68.40	1,348,495	+0.37(+0.54%)
Jan 14, 2021	69.60	69.60	67.16	68.04	1,918,940	-1.39(-2.00%)
Jan 13, 2021	68.45	69.66	68.31	69.43	2,044,238	+1.16(+1.70%)
Jan 12, 2021	68.85	69.16	67.49	68.27	1,583,926	-0.74(-1.07%)
Jan 11, 2021	68.88	69.27	68.39	69.00	2,697,413	+0.04(+0.05%)
Jan 08, 2021	68.32	69.09	68.14	68.97	1,688,556	+0.70(+1.02%)
Jan 07, 2021	70.46	70.61	68.04	68.27	2,342,259	-1.98(-2.81%)
Jan 06, 2021	69.49	70.80	69.36	70.24	2,484,264	+0.58(+0.83%)
Jan 05, 2021	70.24	70.42	69.41	69.66	1,708,254	-0.34(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.