Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.23	54.87	54.23	54.86	2,000,548	+0.56(+1.04%)
Sep 27, 2018	54.10	54.58	53.92	54.30	1,478,488	+0.37(+0.69%)
Sep 26, 2018	54.55	54.77	53.85	53.92	2,396,540	-0.76(-1.40%)
Sep 25, 2018	55.26	55.29	54.45	54.69	1,981,663	-0.64(-1.16%)
Sep 24, 2018	55.77	55.98	55.29	55.33	1,616,861	-0.57(-1.02%)
Sep 21, 2018	55.41	56.05	55.18	55.90	3,181,979	+0.25(+0.45%)
Sep 20, 2018	55.31	55.72	54.79	55.65	1,971,207	+0.19(+0.34%)
Sep 19, 2018	56.42	56.42	54.86	55.46	6,551,735	-1.00(-1.77%)
Sep 18, 2018	56.52	56.71	55.94	56.46	2,154,665	-0.16(-0.28%)
Sep 17, 2018	56.85	56.87	56.36	56.61	1,755,812	-0.15(-0.26%)
Sep 14, 2018	56.68	56.80	56.04	56.76	2,210,860	-0.26(-0.46%)
Sep 13, 2018	56.71	57.04	56.43	57.02	1,956,194	+0.30(+0.52%)
Sep 12, 2018	56.86	57.12	56.55	56.73	2,676,678	+0.02(+0.03%)
Sep 11, 2018	56.94	57.25	56.60	56.71	3,020,243	-0.08(-0.14%)
Sep 10, 2018	56.61	56.97	56.39	56.79	1,960,178	+0.48(+0.86%)
Sep 07, 2018	56.11	56.59	55.95	56.31	2,667,865	-0.24(-0.43%)
Sep 06, 2018	56.08	56.76	55.79	56.55	2,673,211	+0.58(+1.03%)
Sep 05, 2018	55.01	56.01	54.98	55.97	1,588,694	+1.03(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.