Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.66	17.85	17.53	17.66	9,380	-0.03(-0.15%)
Sep 29, 2010	17.62	17.72	17.53	17.68	2,541,754	+0.04(+0.25%)
Sep 28, 2010	17.55	17.67	17.42	17.64	2,726,128	+0.07(+0.42%)
Sep 27, 2010	17.43	17.67	17.35	17.57	3,908,025	+0.18(+1.04%)
Sep 24, 2010	17.14	17.42	17.11	17.39	2,551,427	+0.34(+2.01%)
Sep 23, 2010	17.04	17.30	17.02	17.04	315	-0.25(-1.44%)
Sep 22, 2010	17.14	17.40	17.12	17.29	2,588,762	+0.17(+0.98%)
Sep 21, 2010	17.17	17.27	17.07	17.12	3,233,822	-0.04(-0.25%)
Sep 20, 2010	17.12	17.21	17.05	17.17	3,866,099	+0.12(+0.69%)
Sep 17, 2010	17.05	17.19	17.00	17.05	4,577,757	-0.24(-1.37%)
Sep 15, 2010	17.52	17.54	17.17	17.29	3,396,224	-0.22(-1.24%)
Sep 14, 2010	17.46	17.59	17.33	17.50	3,324,343	+0.04(+0.25%)
Sep 13, 2010	17.41	17.52	17.30	17.46	2,574,555	+0.18(+1.04%)
Sep 10, 2010	17.22	17.30	17.14	17.28	2,313,025	+0.03(+0.18%)
Sep 09, 2010	17.42	17.47	17.24	17.25	4,574,861	+0.02(+0.11%)
Sep 08, 2010	17.49	17.56	17.18	17.23	3,715,678	-0.25(-1.42%)
Sep 07, 2010	17.60	17.67	17.42	17.48	408	-0.10(-0.55%)
Sep 03, 2010	17.66	17.66	17.46	17.58	4,939,089	+0.12(+0.67%)
Sep 02, 2010	17.66	17.78	17.40	17.46	981	-0.26(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.