Indicators

Ameren Corp (NY: AEE )

74.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.15	89.55	88.02	89.12	1,047,663	+1.01(+1.15%)
Jul 28, 2022	86.37	88.29	86.16	88.11	1,029,381	+2.56(+2.99%)
Jul 27, 2022	85.31	85.71	84.87	85.55	675,707	-0.01(-0.01%)
Jul 26, 2022	84.33	85.72	84.33	85.56	681,589	+1.07(+1.27%)
Jul 25, 2022	83.53	84.57	83.36	84.49	688,138	+0.81(+0.97%)
Jul 22, 2022	83.03	83.84	82.85	83.67	692,032	+1.07(+1.30%)
Jul 21, 2022	81.94	82.63	81.64	82.60	924,821	+0.44(+0.54%)
Jul 20, 2022	82.84	82.97	81.50	82.16	1,868,411	-0.59(-0.72%)
Jul 19, 2022	82.97	83.27	82.64	82.76	1,435,862	+0.05(+0.06%)
Jul 18, 2022	83.65	83.94	82.65	82.71	934,927	-1.27(-1.52%)
Jul 15, 2022	84.02	84.10	82.65	83.98	899,779	+0.67(+0.80%)
Jul 14, 2022	81.88	83.45	81.77	83.31	927,215	-0.03(-0.03%)
Jul 13, 2022	83.22	84.24	82.98	83.34	781,678	-0.42(-0.50%)
Jul 12, 2022	83.66	84.95	83.54	83.76	1,341,377	-0.38(-0.45%)
Jul 11, 2022	83.54	84.68	83.17	84.14	1,605,530	+0.16(+0.19%)
Jul 08, 2022	84.33	84.65	83.67	83.98	1,306,148	-0.47(-0.56%)
Jul 07, 2022	84.71	85.57	84.21	84.45	1,326,633	-0.26(-0.31%)
Jul 06, 2022	84.59	85.66	83.84	84.71	1,621,382	+0.50(+0.59%)
Jul 05, 2022	87.81	88.08	83.05	84.21	1,968,084	-4.02(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.