Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.84	18.89	18.64	18.66	3,143,240	-0.34(-1.81%)
Jul 28, 2011	19.22	19.24	18.97	19.00	2,991,044	-0.27(-1.41%)
Jul 27, 2011	19.23	19.28	19.13	19.28	2,701,248	+0.00(+0.00%)
Jul 26, 2011	19.41	19.50	19.26	19.28	3,031,768	-0.10(-0.50%)
Jul 25, 2011	19.02	19.46	18.82	19.37	5,097,166	+0.37(+1.94%)
Jul 22, 2011	19.07	19.07	18.92	19.00	1,960,767	-0.07(-0.37%)
Jul 21, 2011	18.75	19.09	18.74	19.08	2,206,097	+0.44(+2.36%)
Jul 20, 2011	18.58	18.75	18.48	18.64	1,506,136	+0.06(+0.31%)
Jul 19, 2011	18.41	18.62	18.30	18.58	2,445,191	+0.21(+1.16%)
Jul 18, 2011	18.63	18.65	18.32	18.36	2,232,016	-0.29(-1.56%)
Jul 15, 2011	18.67	18.75	18.57	18.65	1,745,839	+0.00(+0.00%)
Jul 14, 2011	18.71	18.80	18.64	18.65	2,162,861	-0.05(-0.28%)
Jul 13, 2011	18.73	18.85	18.63	18.71	3,217,802	+0.01(+0.07%)
Jul 12, 2011	18.40	18.78	18.40	18.69	2,562,634	+0.21(+1.12%)
Jul 11, 2011	18.62	18.65	18.47	18.49	1,735,655	-0.32(-1.69%)
Jul 08, 2011	18.78	18.84	18.64	18.80	1,543,404	-0.07(-0.38%)
Jul 07, 2011	18.91	18.91	18.76	18.87	1,138,839	+0.09(+0.48%)
Jul 06, 2011	18.78	18.87	18.72	18.78	1,365,476	-0.02(-0.10%)
Jul 05, 2011	18.85	18.94	18.69	18.80	2,027,059	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.