Indicators

Ameren Corp (NY: AEE )

74.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.87	29.98	29.59	29.69	785,269	-0.18(-0.60%)
Jul 28, 2006	29.68	29.96	29.65	29.87	1,221,703	+0.35(+1.17%)
Jul 27, 2006	29.83	29.93	29.49	29.52	1,581,640	-0.31(-1.02%)
Jul 26, 2006	29.81	29.89	29.71	29.83	1,828,131	+0.02(+0.06%)
Jul 25, 2006	29.78	29.90	29.63	29.81	1,590,313	+0.03(+0.12%)
Jul 24, 2006	29.80	29.97	29.65	29.78	1,199,153	-0.02(-0.06%)
Jul 21, 2006	29.98	29.98	29.68	29.79	1,035,056	-0.02(-0.06%)
Jul 20, 2006	29.51	29.86	29.42	29.81	1,024,648	+0.28(+0.94%)
Jul 19, 2006	29.15	29.55	29.25	29.53	737,566	+0.39(+1.33%)
Jul 18, 2006	29.25	29.31	29.03	29.15	805,044	-0.09(-0.30%)
Jul 17, 2006	29.05	29.34	29.03	29.23	924,907	+0.22(+0.77%)
Jul 14, 2006	29.12	29.28	28.86	29.01	819,094	-0.15(-0.51%)
Jul 13, 2006	29.34	29.48	29.08	29.16	1,174,694	-0.09(-0.30%)
Jul 12, 2006	29.41	29.44	29.25	29.25	962,548	-0.16(-0.55%)
Jul 11, 2006	29.29	29.47	29.25	29.41	1,121,961	+0.12(+0.39%)
Jul 10, 2006	29.27	29.40	29.17	29.29	754,739	+0.02(+0.08%)
Jul 07, 2006	28.84	29.34	28.83	29.27	839,910	+0.32(+1.10%)
Jul 06, 2006	29.10	29.17	28.84	28.95	775,902	-0.23(-0.79%)
Jul 05, 2006	29.18	29.41	29.11	29.18	1,105,829	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.