Indicators

Ameren Corp (NY: AEE )

74.56 +0.16 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.71	18.71	18.51	18.67	2,011,201	+0.10(+0.52%)
Jun 29, 2011	18.58	18.61	18.46	18.58	2,248,923	+0.08(+0.42%)
Jun 28, 2011	18.49	18.56	18.45	18.50	2,042,160	+0.03(+0.18%)
Jun 27, 2011	18.32	18.53	18.32	18.47	2,306,481	+0.17(+0.92%)
Jun 24, 2011	18.17	18.34	18.14	18.30	3,148,377	+0.16(+0.89%)
Jun 23, 2011	18.23	18.27	17.99	18.14	2,815,606	-0.31(-1.68%)
Jun 22, 2011	18.58	18.68	18.43	18.45	2,068,779	-0.25(-1.32%)
Jun 21, 2011	18.69	18.84	18.58	18.69	1,977,311	+0.05(+0.28%)
Jun 20, 2011	18.58	18.66	18.55	18.64	4,730,908	+0.26(+1.41%)
Jun 17, 2011	18.30	18.43	18.25	18.38	3,121,816	+0.18(+1.00%)
Jun 16, 2011	18.14	18.32	18.10	18.20	2,843,200	+0.03(+0.18%)
Jun 15, 2011	18.32	18.44	18.09	18.17	2,722,499	-0.25(-1.37%)
Jun 14, 2011	18.56	18.56	18.33	18.42	2,020,101	-0.01(-0.04%)
Jun 13, 2011	18.41	18.54	18.29	18.43	2,091,134	+0.06(+0.35%)
Jun 10, 2011	18.44	18.48	18.35	18.36	1,623,266	-0.10(-0.53%)
Jun 09, 2011	18.57	18.58	18.44	18.46	2,696,827	-0.11(-0.59%)
Jun 08, 2011	18.61	18.72	18.53	18.57	3,336,704	-0.05(-0.24%)
Jun 07, 2011	18.60	18.80	18.60	18.62	2,459,029	+0.06(+0.35%)
Jun 06, 2011	18.62	18.69	18.41	18.55	2,239,568	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.