Indicators

Ameren Corp (NY: AEE )

74.77 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.71	18.75	18.57	18.73	1,677,866	+0.03(+0.17%)
Apr 28, 2011	18.46	18.72	18.44	18.69	1,851,588	+0.22(+1.18%)
Apr 27, 2011	18.44	18.59	18.41	18.48	3,200,062	+0.02(+0.10%)
Apr 26, 2011	18.39	18.48	18.37	18.46	1,699,935	+0.15(+0.80%)
Apr 25, 2011	18.37	18.42	18.31	18.31	1,230,795	-0.06(-0.31%)
Apr 21, 2011	18.36	18.39	18.29	18.37	1,085,033	+0.04(+0.24%)
Apr 20, 2011	18.23	18.39	18.20	18.32	2,025,895	+0.26(+1.41%)
Apr 19, 2011	18.15	18.16	17.99	18.07	4,785,627	-0.08(-0.42%)
Apr 18, 2011	18.22	18.38	18.11	18.15	2,455,466	-0.27(-1.49%)
Apr 15, 2011	18.10	18.46	18.06	18.42	2,936,280	+0.37(+2.05%)
Apr 14, 2011	17.86	18.06	17.83	18.05	1,426,967	+0.09(+0.50%)
Apr 13, 2011	18.05	18.22	17.94	17.96	2,100,894	-0.06(-0.35%)
Apr 12, 2011	17.90	18.11	17.87	18.02	1,954,454	+0.06(+0.32%)
Apr 11, 2011	18.18	18.26	17.92	17.97	1,839,500	-0.22(-1.23%)
Apr 08, 2011	18.45	18.45	18.07	18.19	1,778,147	-0.19(-1.01%)
Apr 07, 2011	18.31	18.39	18.20	18.38	2,248,029	-0.01(-0.03%)
Apr 06, 2011	18.20	18.39	18.14	18.38	1,767,492	+0.24(+1.30%)
Apr 05, 2011	18.08	18.22	18.08	18.15	1,505,395	+0.01(+0.07%)
Apr 04, 2011	18.08	18.21	17.98	18.13	3,058,089	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.