Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.29	90.34	88.23	88.35	1,622,211	-2.42(-2.67%)
Apr 28, 2022	90.00	90.95	89.40	90.77	1,214,999	+1.07(+1.19%)
Apr 27, 2022	90.29	91.00	89.17	89.71	1,091,900	-0.56(-0.62%)
Apr 26, 2022	91.06	91.96	90.25	90.27	929,913	-0.95(-1.04%)
Apr 25, 2022	92.36	92.68	90.19	91.22	1,470,098	-0.91(-0.99%)
Apr 22, 2022	92.90	93.19	91.94	92.13	1,168,558	-0.88(-0.95%)
Apr 21, 2022	93.66	94.34	92.87	93.02	1,243,899	-0.67(-0.71%)
Apr 20, 2022	92.74	93.80	92.43	93.68	1,317,894	+1.80(+1.96%)
Apr 19, 2022	91.81	92.07	91.49	91.88	1,168,546	+0.51(+0.56%)
Apr 18, 2022	91.83	92.25	90.93	91.37	797,682	-0.16(-0.18%)
Apr 14, 2022	91.86	92.17	91.45	91.53	836,264	+0.00(+0.00%)
Apr 13, 2022	92.01	92.27	91.09	91.53	1,190,628	-0.48(-0.52%)
Apr 12, 2022	91.53	92.45	91.10	92.01	891,405	+0.26(+0.28%)
Apr 11, 2022	92.44	92.83	91.51	91.75	1,153,651	-0.56(-0.61%)
Apr 08, 2022	92.47	92.74	91.68	92.31	1,422,029	+0.26(+0.28%)
Apr 07, 2022	92.25	92.36	91.23	92.05	1,509,951	-0.31(-0.34%)
Apr 06, 2022	90.55	92.72	90.42	92.37	1,825,268	+2.08(+2.31%)
Apr 05, 2022	89.92	91.12	89.82	90.29	1,481,796	+0.52(+0.58%)
Apr 04, 2022	89.60	90.17	88.64	89.76	1,071,975	-0.38(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.